Bookmark and Share

Last Minute: "Lowe's Reports First Quarter Sales And Earnings Results - PR Newswire (press release)" Wed, 23 May 2018 10:04:30 GMT    "Seattle struggling to pay for bike lanes, as costs for 'visionary' project balloon to $12 million per mile: report - Fox News" Wed, 23 May 2018 09:34:25 GMT    "Time's Up Is Backing the Sexual Harassment Complaints 10 Women Just Filed Against McDonald's - Fortune" Wed, 23 May 2018 10:08:05 GMT    "Fed Survey: Americans See Brighter Economic Prospects, but Fragility Remains - Wall Street Journal" Tue, 22 May 2018 16:58:02 GMT    "Amazon banning shoppers who return items too often - CNET" Tue, 22 May 2018 22:54:44 GMT    "On Chinese Concessions, Small Caps and Lowe's New CEO - Zacks.com" Tue, 22 May 2018 13:30:19 GMT    "Trump, China Trade, Target and Las Vegas Casinos - 5 Things You Must Know - TheStreet.com" Wed, 23 May 2018 09:50:30 GMT    "Eurozone Business Activity Continues to Slow for Fourth Straight Month - Wall Street Journal" Wed, 23 May 2018 08:53:00 GMT   "" Wed, 23 May 2018 10:48:48 GMT    "Barclays, Join the List of Jilted StanChart Suitors - Bloomberg" Wed, 23 May 2018 08:46:39 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.97%) Rhino Resource Pa - [Ticker: RNO]Chart Rhino Resource Pa  News Rhino Resource Pa  Download Historical Prices for Metastock Rhino Resource Pa and Others  Technical Analysis Rhino Resource Pa  
Last Trade0.29Last Trade Time2015-12-17 - 00:00:00
Variation--0.01 (+0.97%)Open0.28
High0.29Low0.26
Volume60,300Average Volume (3m)0
YieldBid / AskN/A
Former Close0.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2018-05-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-221,1492.422.472.342.4300:00:00
2006-12-267612.482.492.432.4600:00:00
2006-12-272,2512.472.472.392.4400:00:00
2006-12-281,1952.452.492.442.4800:00:00
2006-12-291,3852.492.492.452.4500:00:00
2007-01-033,0972.492.522.412.4500:00:00
2007-01-044,2912.442.442.262.2800:00:00
2007-01-053,1692.252.352.252.3100:00:00
2007-01-081,2562.302.422.302.4000:00:00
2007-01-094,1362.332.362.262.2900:00:00
2007-01-101,2162.292.392.282.3700:00:00
2007-01-116,9232.382.652.382.5100:00:00
2007-01-121,4182.562.612.492.5900:00:00
2007-01-161,4652.552.592.502.5400:00:00
2007-01-172,6302.522.572.522.5700:00:00
2007-01-182,2012.572.662.452.5500:00:00
2007-01-191,3352.562.602.532.5700:00:00
2007-01-221,3192.602.672.582.5900:00:00
2007-01-235,5052.612.752.612.7200:00:00
2007-01-241,6242.732.742.692.7300:00:00
2007-01-252,5832.752.772.652.6900:00:00
2007-01-262,5712.692.762.692.7400:00:00
2007-01-292,5602.732.752.632.6800:00:00
2007-01-304,3322.672.822.652.7900:00:00
2007-01-317,0372.852.972.792.9600:00:00
2007-02-017,4493.003.052.872.9000:00:00
2007-02-025,7102.882.882.722.8000:00:00
2007-02-051,6372.812.832.772.7700:00:00
2007-02-064,8962.872.872.662.6600:00:00
2007-02-072,7242.712.752.692.7300:00:00
2007-02-081,4692.732.762.692.7500:00:00
2007-02-092,3442.792.832.722.7700:00:00
2007-02-121,6032.762.832.702.7100:00:00
2007-02-136862.722.782.722.7200:00:00
2007-02-142,2612.752.902.752.7700:00:00
2007-02-152,7122.792.922.792.9100:00:00
2007-02-163,0562.912.992.842.9300:00:00
2007-02-203,5942.982.982.802.8400:00:00
2007-02-212,4012.852.932.842.8600:00:00
2007-02-221,8202.872.942.872.8900:00:00
2007-02-2320,9662.953.302.933.1900:00:00
2007-02-2613,6153.303.453.253.3600:00:00
2007-02-2713,3883.103.303.053.1500:00:00
2007-02-2812,1193.003.282.993.1900:00:00
2007-03-0110,1633.163.263.043.1600:00:00
2007-03-028,7293.173.263.043.1100:00:00
2007-03-058,5883.023.112.912.9800:00:00
2007-03-066,0893.103.163.053.1100:00:00
2007-03-0710,6253.163.373.163.2400:00:00
2007-03-0813,4083.323.503.323.4200:00:00
2007-03-098,8303.453.503.313.4000:00:00
2007-03-1210,5993.403.643.403.6000:00:00
2007-03-1312,2343.603.603.283.3700:00:00
2007-03-1410,1153.303.473.233.4700:00:00
2007-03-1510,9123.513.633.503.5400:00:00
2007-03-167,1683.593.613.473.5100:00:00
2007-03-1913,4973.573.673.523.6100:00:00
2007-03-208,8453.663.683.573.6400:00:00
2007-03-217,4803.643.643.543.6400:00:00
2007-03-225,9863.703.703.623.6500:00:00
2007-03-237,2933.643.683.513.5900:00:00
2007-03-2625,4823.604.083.604.0400:00:00
2007-03-2717,3293.954.043.813.9400:00:00
2007-03-2821,4633.994.003.803.8500:00:00
2007-03-2927,9684.114.253.933.9500:00:00
2007-03-3013,1904.034.073.873.9800:00:00
2007-04-0215,7473.964.033.953.9900:00:00
2007-04-0329,3694.004.234.004.1800:00:00
2007-04-0453,8484.304.584.234.3900:00:00
2007-04-0527,5294.434.454.404.4500:00:00
2007-04-0918,8214.454.454.364.3600:00:00
2007-04-1017,3734.434.464.404.4500:00:00
2007-04-119,8914.464.514.444.4700:00:00
2007-04-124,9044.474.504.454.4600:00:00
2007-04-138,5064.494.514.454.5100:00:00
2007-04-1622,7794.554.854.544.6600:00:00
2007-04-179,1494.644.744.644.6800:00:00
2007-04-185,2254.684.714.664.6800:00:00
2007-04-196,9324.624.654.514.6000:00:00
2007-04-208,8314.654.694.544.5500:00:00
2007-04-235,7594.584.644.554.6400:00:00
2007-04-244,6814.624.674.594.6000:00:00
2007-04-255,6634.564.704.564.6900:00:00
2007-04-264,5894.684.694.614.6600:00:00
2007-04-273,2594.604.674.604.6400:00:00
2007-04-304,6684.654.684.534.5300:00:00
2007-05-014,7654.584.704.544.6800:00:00
2007-05-0210,8754.614.924.594.8800:00:00
2007-05-038,1784.925.004.824.9900:00:00
2007-05-049,5225.005.204.995.0700:00:00
2007-05-0710,0635.075.305.075.1900:00:00
2007-05-089,6495.155.204.885.0500:00:00
2007-05-094,3784.985.114.914.9500:00:00
2007-05-107,4144.894.934.654.7700:00:00
2007-05-115,2034.854.924.834.8600:00:00
2007-05-145,2704.904.964.774.8600:00:00
2007-05-159,2294.915.104.884.9900:00:00
2007-05-165,0364.994.994.854.8500:00:00
2007-05-173,2954.864.924.824.8900:00:00
2007-05-182,8764.915.054.915.0000:00:00
2007-05-213,5295.005.044.854.9000:00:00
2007-05-224,7734.904.994.874.9800:00:00
2007-05-238,3974.985.344.965.1100:00:00
2007-05-246,4635.115.255.035.2000:00:00
2007-05-255,6475.245.245.105.1000:00:00
2007-05-294,2115.185.235.135.1500:00:00
2007-05-305,0015.115.225.085.1600:00:00
2007-05-314,7075.195.245.105.2400:00:00
2007-06-016,6505.275.405.245.3500:00:00
2007-06-044,6485.385.425.265.3500:00:00
2007-06-055,2355.355.355.115.2500:00:00
2007-06-067,8255.105.165.015.1200:00:00
2007-06-073,9335.145.205.055.0600:00:00
2007-06-084,6695.005.074.975.0600:00:00
2007-06-112,8235.095.105.005.0100:00:00
2007-06-123,8314.964.984.804.9300:00:00
2007-06-139,1514.865.164.865.0800:00:00
2007-06-145,1305.145.145.095.1300:00:00
2007-06-153,2075.175.195.115.1900:00:00
2007-06-182,0715.195.195.105.1600:00:00
2007-06-194,7185.155.255.105.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources