Bookmark and Share

Last Minute: "The British chip designer that Apple killed might soon be bought by a Chinese-backed fund - Quartz" Mon, 25 Sep 2017 06:14:30 GMT    "ABB Bolsters US Business With $2.6 Billion GE Unit Deal - Bloomberg" Mon, 25 Sep 2017 07:33:48 GMT    "SAP Wants To Help Companies Get a Better Picture of You - Fortune" Mon, 25 Sep 2017 08:25:13 GMT    "Uber using aggressive tactics, says Sadiq Khan - BBC News" Mon, 25 Sep 2017 08:33:08 GMT    "400 college professors say consumers should be able to sue Equifax and other financial institutions - MarketWatch" Mon, 25 Sep 2017 04:01:04 GMT    "German Business Optimism Drops as Economy Nears Peak Growth - Bloomberg" Mon, 25 Sep 2017 09:16:47 GMT    "Shandong Weigao to Buy Argon in China's Latest US Health Deal - Bloomberg" Sun, 24 Sep 2017 17:20:55 GMT    "Trump Expands Travel Ban to Restrict Visitors from 8 Countries Indefinitely - New York Magazine" Mon, 25 Sep 2017 05:03:49 GMT   "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT    "Interactive Brokers Group, Inc. (NASDAQ:IBKR) CFO Paul Jonathan Brody Sells 11310 Shares - Dispatch Tribunal" Sun, 24 Sep 2017 15:32:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found Rhino Resource Partners LP Comm - [Ticker: RNO]Chart Rhino Resource Partners LP Comm  News Rhino Resource Partners LP Comm  Download Historical Prices for Metastock Rhino Resource Partners LP Comm and Others  Technical Analysis Rhino Resource Partners LP Comm  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)39,408
Yield0.00Bid / AskN/A
Former Close0.0052 Week Range[0.26 - 2.93]
PER1.14%EPS-2.76
Ex-Dividend Date2017-09-25Dividend Payment2017-09-25
Market Capitalization8 1 Year Price-Target3.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2017-09-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-057062.062.061.931.9300:00:00
2006-07-068241.931.991.901.9400:00:00
2006-07-073121.921.961.881.9400:00:00
2006-07-102871.901.931.861.8700:00:00
2006-07-111,0461.851.941.841.9400:00:00
2006-07-121,0321.912.041.912.0400:00:00
2006-07-139272.032.082.002.0300:00:00
2006-07-147492.052.061.942.0400:00:00
2006-07-176392.052.051.982.0000:00:00
2006-07-187971.982.011.871.9600:00:00
2006-07-193151.952.001.951.9900:00:00
2006-07-202041.991.991.851.9200:00:00
2006-07-212831.911.951.851.8700:00:00
2006-07-247901.851.911.811.9000:00:00
2006-07-252691.881.941.881.9100:00:00
2006-07-267251.901.981.881.9100:00:00
2006-07-273471.931.931.871.8900:00:00
2006-07-281411.871.901.871.9000:00:00
2006-07-312971.911.911.851.8700:00:00
2006-08-012701.871.911.841.9100:00:00
2006-08-021,8181.921.941.901.9400:00:00
2006-08-036521.911.921.851.8800:00:00
2006-08-044431.911.911.871.8800:00:00
2006-08-072061.881.971.881.9500:00:00
2006-08-082201.911.951.901.9100:00:00
2006-08-098761.931.931.851.9200:00:00
2006-08-107131.861.931.841.9200:00:00
2006-08-119561.881.981.881.9500:00:00
2006-08-145331.951.981.921.9500:00:00
2006-08-151,3731.922.111.922.1000:00:00
2006-08-162,7672.192.342.152.2000:00:00
2006-08-171,9402.282.282.072.0900:00:00
2006-08-181,4372.102.222.082.2100:00:00
2006-08-217,2982.292.442.222.3500:00:00
2006-08-2211,5822.362.362.252.3200:00:00
2006-08-2313,2562.342.492.332.4100:00:00
2006-08-249,2592.462.552.412.5200:00:00
2006-08-253,2132.542.582.502.5200:00:00
2006-08-284,1822.502.532.412.5200:00:00
2006-08-293,1782.532.532.432.4600:00:00
2006-08-302,7432.502.542.472.5100:00:00
2006-08-312,4112.532.532.472.4800:00:00
2006-09-012,0232.492.512.452.4900:00:00
2006-09-053,0852.502.552.462.4600:00:00
2006-09-064,7822.452.492.392.4200:00:00
2006-09-072,3732.392.422.302.3600:00:00
2006-09-083,6352.342.342.242.2500:00:00
2006-09-115,8032.212.222.082.0900:00:00
2006-09-124,0692.092.212.082.1600:00:00
2006-09-132,0392.152.202.132.1700:00:00
2006-09-142,3402.222.242.122.1300:00:00
2006-09-152,6662.172.182.082.0800:00:00
2006-09-181,1672.102.162.082.1500:00:00
2006-09-193,0782.132.202.052.0600:00:00
2006-09-201,5592.082.152.062.0700:00:00
2006-09-216,5322.092.182.052.1400:00:00
2006-09-222,1132.182.202.092.1700:00:00
2006-09-252,2772.162.162.052.0900:00:00
2006-09-268192.122.142.092.1400:00:00
2006-09-271,5642.192.252.162.2300:00:00
2006-09-281,8192.272.272.172.2000:00:00
2006-09-299432.162.252.152.2400:00:00
2006-10-021,1252.252.252.162.2300:00:00
2006-10-031,1172.192.192.092.1100:00:00
2006-10-041,8312.162.202.052.2000:00:00
2006-10-052,2342.222.252.102.1400:00:00
2006-10-061,6682.122.202.102.1700:00:00
2006-10-097032.182.262.182.2300:00:00
2006-10-101,9722.212.242.182.2400:00:00
2006-10-112,0912.252.342.242.3300:00:00
2006-10-122,8482.322.452.302.4300:00:00
2006-10-132,7742.462.492.402.4500:00:00
2006-10-162,6332.462.582.452.5700:00:00
2006-10-173,7042.572.582.442.4500:00:00
2006-10-183,3582.402.492.382.3900:00:00
2006-10-193,7982.422.602.412.5800:00:00
2006-10-207,7512.612.792.582.7000:00:00
2006-10-234,5292.652.732.612.6700:00:00
2006-10-243,7512.672.692.632.6500:00:00
2006-10-252,5472.662.702.612.6700:00:00
2006-10-267,2132.662.772.662.7000:00:00
2006-10-273,5402.712.772.712.7400:00:00
2006-10-304,0692.732.902.732.9000:00:00
2006-10-318,9042.882.882.752.8400:00:00
2006-11-015,5702.882.882.702.7200:00:00
2006-11-025,0292.732.832.672.7200:00:00
2006-11-035,4882.722.752.702.7200:00:00
2006-11-063,5902.712.812.692.7800:00:00
2006-11-076,8572.852.952.802.8500:00:00
2006-11-087,4642.843.042.802.9200:00:00
2006-11-098,1642.922.972.892.9500:00:00
2006-11-1024,2712.752.752.472.5700:00:00
2006-11-1315,8162.452.452.262.3700:00:00
2006-11-148,3012.372.422.252.2800:00:00
2006-11-155,2012.282.362.192.3000:00:00
2006-11-165,6652.292.402.222.2600:00:00
2006-11-173,6742.212.312.212.2600:00:00
2006-11-202,7612.232.332.232.2800:00:00
2006-11-211,8862.282.342.282.3400:00:00
2006-11-224,8602.362.502.362.4400:00:00
2006-11-243,1022.602.602.452.5400:00:00
2006-11-274,2432.562.642.482.5000:00:00
2006-11-282,3302.512.552.452.5200:00:00
2006-11-292,0232.522.542.472.5400:00:00
2006-11-305,7032.592.642.542.6300:00:00
2006-12-012,3552.582.652.582.6400:00:00
2006-12-043,5192.672.752.632.7500:00:00
2006-12-058,6292.752.862.752.8000:00:00
2006-12-063,0992.802.822.712.8100:00:00
2006-12-074,7512.802.802.682.7000:00:00
2006-12-082,0562.702.752.642.6700:00:00
2006-12-111,7382.642.702.642.6900:00:00
2006-12-121,6482.702.702.592.6700:00:00
2006-12-132,2732.652.662.572.6000:00:00
2006-12-142,9912.622.672.602.6400:00:00
2006-12-154,5762.672.852.582.8500:00:00
2006-12-183,4792.702.782.582.6100:00:00
2006-12-192,9772.582.652.552.5600:00:00
2006-12-201,6962.562.592.502.5100:00:00
2006-12-214,8682.532.532.332.4400:00:00
2006-12-221,1492.422.472.342.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources