Bookmark and Share

Last Minute: "Australia recognises west Jerusalem as Israel's capital - ITV News" Sat, 15 Dec 2018 04:35:00 GMT    "Sri Lanka?s disputed PM Rajapaksa steps down - Financial Times" Fri, 14 Dec 2018 14:23:00 GMT    "Bare-breasted Mariannes face off with Paris police in yellow vest protests after Macron warning - ITV News" Sat, 15 Dec 2018 10:37:00 GMT    "Brexit: The three factions in May's divided cabinet - The Times" Sat, 15 Dec 2018 00:01:00 GMT    "Storm Deirdre to hit Christmas shoppers with heavy snow, rain, ice and gales - ITV News" Sat, 15 Dec 2018 07:44:00 GMT   "REVEALED: UK has 'NO choice' over Brexit backstop - 'EU would have us over a barrel' - Express.co.uk" Sat, 15 Dec 2018 07:00:00 GMT    "Tony Blair calls on PM to 'switch course' on Brexit - Sky News" Fri, 14 Dec 2018 23:23:43 GMT    "Tories attacked for restoring whip to MPs accused of sexual misconduct - The Guardian" Thu, 13 Dec 2018 16:18:00 GMT    "Bishops pray for politicians' integrity amid Brexit turmoil - The Guardian" Sat, 15 Dec 2018 08:00:00 GMT    "Newcastle man charged with planning act of terror - BBC News" Sat, 15 Dec 2018 06:51:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.97%) Rhino Resource Pa - [Ticker: RNO]Chart Rhino Resource Pa  News Rhino Resource Pa  Download Historical Prices for Metastock Rhino Resource Pa and Others  Technical Analysis Rhino Resource Pa  
Last Trade0.29Last Trade Time2015-12-17 - 00:00:00
Variation--0.01 (+0.97%)Open0.28
High0.29Low0.26
Volume60,300Average Volume (3m)0
YieldBid / AskN/A
Former Close0.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2018-12-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-21491.641.691.641.6700:00:00
2005-07-221111.661.661.651.6500:00:00
2005-07-252481.641.641.601.6000:00:00
2005-07-264181.601.611.591.6000:00:00
2005-07-27931.601.611.601.6100:00:00
2005-07-282621.601.611.591.6000:00:00
2005-07-291671.601.621.601.6200:00:00
2005-08-012351.601.641.601.6400:00:00
2005-08-028971.661.661.591.6300:00:00
2005-08-031,0431.611.681.601.6800:00:00
2005-08-041,7621.681.681.601.6000:00:00
2005-08-056181.591.611.591.6100:00:00
2005-08-081511.631.631.601.6000:00:00
2005-08-091161.611.611.601.6100:00:00
2005-08-102371.601.711.601.6900:00:00
2005-08-111401.701.701.641.6400:00:00
2005-08-126611.661.661.601.6100:00:00
2005-08-152831.601.661.601.6600:00:00
2005-08-162651.611.621.601.6100:00:00
2005-08-177701.601.621.601.6000:00:00
2005-08-188751.601.601.521.5700:00:00
2005-08-191431.621.621.571.5800:00:00
2005-08-223071.581.621.581.6200:00:00
2005-08-232311.621.621.601.6000:00:00
2005-08-241,4781.601.631.601.6000:00:00
2005-08-25241.621.621.601.6000:00:00
2005-08-262221.591.611.591.6000:00:00
2005-08-29581.621.621.601.6100:00:00
2005-08-306891.601.621.591.6000:00:00
2005-08-311711.591.611.591.6000:00:00
2005-09-01851.611.631.601.6000:00:00
2005-09-023281.601.631.591.5900:00:00
2005-09-06281.601.611.601.6000:00:00
2005-09-075501.601.601.601.6000:00:00
2005-09-08571.611.611.601.6100:00:00
2005-09-092901.611.621.601.6200:00:00
2005-09-122851.601.611.571.5800:00:00
2005-09-131831.581.581.501.5200:00:00
2005-09-141,4921.461.491.371.4600:00:00
2005-09-157061.491.551.411.4200:00:00
2005-09-164701.451.501.371.4100:00:00
2005-09-191,7291.451.501.451.4800:00:00
2005-09-203591.481.491.441.4900:00:00
2005-09-215841.491.491.421.4400:00:00
2005-09-225851.451.471.381.4100:00:00
2005-09-234971.371.401.341.3400:00:00
2005-09-263871.401.401.331.3500:00:00
2005-09-273951.341.361.331.3400:00:00
2005-09-281,2221.321.371.321.3700:00:00
2005-09-294661.391.431.381.4000:00:00
2005-09-304301.401.421.371.4000:00:00
2005-10-031401.361.401.361.4000:00:00
2005-10-043541.381.401.341.3500:00:00
2005-10-052541.341.341.291.3400:00:00
2005-10-065291.341.351.281.2900:00:00
2005-10-074101.271.341.271.3400:00:00
2005-10-102311.301.421.301.4200:00:00
2005-10-114791.361.371.321.3300:00:00
2005-10-126681.341.341.251.2800:00:00
2005-10-131,6071.241.281.191.2800:00:00
2005-10-149751.201.251.201.2500:00:00
2005-10-171791.241.251.231.2300:00:00
2005-10-188271.201.201.151.1700:00:00
2005-10-191,1501.151.151.041.0700:00:00
2005-10-207581.071.101.051.0500:00:00
2005-10-212381.081.121.061.1100:00:00
2005-10-242921.121.201.101.1700:00:00
2005-10-253,3151.171.201.121.1800:00:00
2005-10-261,4301.151.211.141.1700:00:00
2005-10-272201.181.191.171.1800:00:00
2005-10-281731.161.221.111.2200:00:00
2005-10-311,1041.171.221.131.2200:00:00
2005-11-011041.201.211.151.1900:00:00
2005-11-021441.181.181.171.1700:00:00
2005-11-032361.191.221.111.2000:00:00
2005-11-042571.201.281.201.2100:00:00
2005-11-073711.181.221.181.1900:00:00
2005-11-082391.181.251.171.1700:00:00
2005-11-09841.191.191.161.1600:00:00
2005-11-101851.151.191.131.1800:00:00
2005-11-111791.161.181.121.1800:00:00
2005-11-141871.141.171.141.1500:00:00
2005-11-153271.141.171.121.1400:00:00
2005-11-164941.131.181.131.1400:00:00
2005-11-175291.101.181.101.1600:00:00
2005-11-181,1491.141.141.081.0900:00:00
2005-11-213061.081.101.071.0900:00:00
2005-11-224341.081.171.081.1400:00:00
2005-11-231,3001.161.391.151.3800:00:00
2005-11-253651.381.391.361.3800:00:00
2005-11-285211.401.421.261.3000:00:00
2005-11-292321.331.331.261.3100:00:00
2005-11-303201.301.301.231.2700:00:00
2005-12-011201.281.391.271.2700:00:00
2005-12-023531.281.301.221.3000:00:00
2005-12-053291.301.351.251.3200:00:00
2005-12-062331.301.331.261.2900:00:00
2005-12-079121.321.401.261.2900:00:00
2005-12-083531.271.291.231.2800:00:00
2005-12-096141.281.291.251.2800:00:00
2005-12-127311.301.311.261.2600:00:00
2005-12-137871.281.281.151.1900:00:00
2005-12-143291.181.211.181.2100:00:00
2005-12-151211.181.211.181.1900:00:00
2005-12-167411.241.281.221.2400:00:00
2005-12-193451.231.261.211.2400:00:00
2005-12-204651.241.241.171.2000:00:00
2005-12-211,0391.161.201.161.1800:00:00
2005-12-221,1111.201.291.201.2800:00:00
2005-12-236821.251.361.251.3600:00:00
2005-12-277701.381.381.311.3200:00:00
2005-12-283621.341.371.331.3300:00:00
2005-12-293611.361.371.321.3500:00:00
2005-12-304621.351.411.341.4000:00:00
2006-01-031,3061.431.481.401.4700:00:00
2006-01-042441.461.481.441.4600:00:00
2006-01-054591.431.481.371.4500:00:00
2006-01-067901.481.541.481.5200:00:00
2006-01-099271.571.571.471.5600:00:00
2006-01-108541.521.541.461.5100:00:00
2006-01-116741.531.611.481.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources