Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.97%) Rhino Resource Pa - [Ticker: RNO]Chart Rhino Resource Pa  News Rhino Resource Pa  Download Historical Prices for Metastock Rhino Resource Pa and Others  Technical Analysis Rhino Resource Pa  
Last Trade0.29Last Trade Time2015-12-17 - 00:00:00
Variation--0.01 (+0.97%)Open0.28
High0.29Low0.26
Volume60,300Average Volume (3m)0
YieldBid / AskN/A
Former Close0.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-05-0223,00017.8317.9317.5117.6700:00:00
2012-05-03171,00017.3517.3515.6516.0400:00:00
2012-05-0494,10016.1016.1015.1015.4000:00:00
2012-05-0753,00015.5116.3615.1516.3000:00:00
2012-05-0842,40016.0416.3915.5215.8800:00:00
2012-05-0932,00015.5516.2815.4116.2600:00:00
2012-05-1055,70016.2516.7816.0316.3400:00:00
2012-05-1147,00016.1216.6916.1216.3900:00:00
2012-05-1437,50016.4716.7616.0016.0000:00:00
2012-05-1580,00015.9515.9515.1115.3800:00:00
2012-05-1671,70015.2715.3914.6214.6200:00:00
2012-05-1791,60014.6814.6813.9014.5200:00:00
2012-05-18101,90014.5414.8113.7513.8600:00:00
2012-05-21170,10013.6613.6812.6112.8400:00:00
2012-05-22137,40012.9014.4212.9013.9100:00:00
2012-05-2356,00013.7714.3913.4214.0300:00:00
2012-05-2441,60014.3214.8214.3014.8000:00:00
2012-05-2548,30014.5915.9614.5915.7400:00:00
2012-05-2984,00015.7416.4514.8615.0200:00:00
2012-05-3044,00014.9114.9114.3314.3800:00:00
2012-05-3131,70014.3714.5414.0014.0800:00:00
2012-06-0153,40013.9514.2013.4913.8800:00:00
2012-06-0444,50013.9013.9313.2613.4400:00:00
2012-06-0536,30013.5814.0513.3613.5200:00:00
2012-06-0650,70013.6614.3313.6613.9600:00:00
2012-06-0725,00014.2814.2913.8414.0600:00:00
2012-06-0828,00013.9514.1213.7714.1200:00:00
2012-06-1122,70014.2514.4113.9514.2300:00:00
2012-06-1219,20014.2914.5014.1114.3500:00:00
2012-06-1331,10014.2814.5613.8513.9300:00:00
2012-06-1448,90013.8514.6713.5514.4600:00:00
2012-06-1521,40014.4514.7114.2014.4300:00:00
2012-06-1837,00014.5914.6613.9014.0500:00:00
2012-06-1935,20014.6514.6514.2714.4600:00:00
2012-06-2035,10014.2615.2114.2614.7700:00:00
2012-06-2124,40014.9314.9614.3514.3800:00:00
2012-06-2214,20014.3714.6914.3614.6700:00:00
2012-06-2518,70014.5114.9914.5014.7600:00:00
2012-06-2629,50014.7614.7714.1914.2400:00:00
2012-06-2738,00014.1514.2013.8113.8500:00:00
2012-06-2823,80013.8514.0013.7513.8500:00:00
2012-06-2934,00014.0814.0813.7513.8500:00:00
2012-07-0218,90013.8514.2413.8214.0600:00:00
2012-07-0311,30014.2314.7914.2314.6800:00:00
2012-07-0522,70014.3014.7914.3014.5100:00:00
2012-07-0614,10014.6114.7814.4714.6600:00:00
2012-07-0932,50014.6014.6514.0114.1900:00:00
2012-07-1064,00014.1014.2513.6213.6800:00:00
2012-07-1130,50013.6114.0513.5713.8400:00:00
2012-07-1219,10013.8514.0613.6613.8100:00:00
2012-07-1331,80013.7813.9913.5713.7400:00:00
2012-07-1640,30013.9414.1013.8014.0100:00:00
2012-07-1752,40014.0514.2413.5914.1200:00:00
2012-07-1834,20013.9014.1613.8113.9200:00:00
2012-07-1924,10013.8214.0013.7513.9900:00:00
2012-07-2053,60013.9714.2413.9514.0000:00:00
2012-07-2326,60014.1514.3013.8014.3000:00:00
2012-07-24139,40014.0614.0613.1013.1800:00:00
2012-07-2535,90013.2813.6213.2813.4200:00:00
2012-07-2633,60013.6513.7313.5413.5400:00:00
2012-07-2748,30013.6813.7013.5513.6600:00:00
2012-07-3097,50013.9014.4013.8114.3000:00:00
2012-07-3177,20013.7713.9313.2913.4500:00:00
2012-08-0141,20013.4013.4213.3013.3600:00:00
2012-08-0292,70014.0014.0313.0113.2500:00:00
2012-08-0335,00013.3713.4913.3713.4300:00:00
2012-08-0630,30013.5113.6013.5013.5200:00:00
2012-08-0746,20013.5313.5913.5013.5800:00:00
2012-08-0832,90013.5213.6813.5013.5800:00:00
2012-08-09112,50013.6214.5713.6014.5400:00:00
2012-08-1054,20014.5014.5013.9014.2500:00:00
2012-08-1335,90014.3314.6514.3314.6200:00:00
2012-08-1478,20014.7514.9314.5114.5400:00:00
2012-08-1540,80014.8614.9114.4014.4000:00:00
2012-08-1631,50014.9015.0014.4014.5600:00:00
2012-08-1715,90014.5614.8714.4614.7000:00:00
2012-08-2029,90014.7015.2214.7015.0000:00:00
2012-08-2136,50015.1515.4515.0215.1500:00:00
2012-08-2253,80015.3015.8215.0415.4900:00:00
2012-08-2350,70015.3615.6715.0415.4600:00:00
2012-08-2443,00015.5815.5814.6014.6800:00:00
2012-08-2742,70014.6114.6714.2514.3700:00:00
2012-08-2860,80014.4815.3214.4814.9400:00:00
2012-08-2934,50015.0915.4915.0715.3600:00:00
2012-08-3045,10015.4015.6815.0715.4300:00:00
2012-08-3123,70015.7615.8515.4915.5300:00:00
2012-09-0424,20015.7815.7815.5015.6800:00:00
2012-09-0533,70015.8415.8415.4115.5300:00:00
2012-09-0621,50015.4015.4215.1015.2900:00:00
2012-09-0740,50015.3015.8015.0015.7300:00:00
2012-09-1021,90015.6615.7915.6615.7200:00:00
2012-09-1119,20015.8415.8515.7215.8400:00:00
2012-09-1222,50015.8515.8515.6515.7800:00:00
2012-09-1332,30015.6315.7615.6015.6000:00:00
2012-09-1453,40015.5615.6015.1015.3800:00:00
2012-09-1734,10015.3815.3814.9115.3400:00:00
2012-09-1825,40015.2615.6515.0115.0800:00:00
2012-09-1952,20015.0515.0514.8314.9800:00:00
2012-09-2033,10014.9814.9814.5214.9300:00:00
2012-09-2193,40014.9816.1114.8615.9800:00:00
2012-09-2459,30016.0816.1915.7015.7800:00:00
2012-09-2527,60015.8016.1615.6915.9900:00:00
2012-09-2622,10016.1416.1415.9015.9100:00:00
2012-09-2725,20016.1416.1415.5015.5100:00:00
2012-09-2822,30015.6115.9215.2915.3900:00:00
2012-10-0118,20015.6215.6215.1615.2800:00:00
2012-10-0231,40015.5416.1515.2216.0800:00:00
2012-10-0333,10016.1416.1415.4715.5100:00:00
2012-10-0426,10015.3015.9415.2815.9000:00:00
2012-10-0534,70015.8016.1115.3915.4200:00:00
2012-10-0822,40015.5115.8915.4215.8300:00:00
2012-10-0937,20015.9616.4015.8016.3600:00:00
2012-10-1034,40016.4016.4015.8616.0200:00:00
2012-10-1131,60016.1916.3715.8016.1000:00:00
2012-10-1211,40016.1016.1115.8516.0400:00:00
2012-10-1532,90015.7716.0915.7415.8400:00:00
2012-10-1627,90015.9516.1715.6815.8200:00:00
2012-10-1733,00015.8016.2915.8016.0600:00:00
2012-10-1829,10016.1916.2115.9216.1500:00:00
2012-10-1934,00016.2116.2516.0416.1800:00:00
2012-10-2281,50016.0017.0516.0017.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources