Bookmark and Share

Last Minute: "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-03300.760.800.760.8000:00:00
2001-01-04180.750.750.750.7500:00:00
2001-01-0570.750.750.750.7500:00:00
2001-01-0860.750.750.750.7500:00:00
2001-01-091250.650.740.600.7400:00:00
2001-01-10140.740.740.740.7400:00:00
2001-01-1150.740.740.740.7400:00:00
2001-01-121000.750.750.750.7500:00:00
2001-01-1660.750.750.750.7500:00:00
2001-01-17160.740.740.600.6000:00:00
2001-01-18110.740.740.740.7400:00:00
2001-01-191210.760.760.600.7500:00:00
2001-01-22600.740.750.740.7500:00:00
2001-01-24280.670.700.670.7000:00:00
2001-01-2560.700.700.700.7000:00:00
2001-01-2650.700.700.700.7000:00:00
2001-01-2990.700.700.700.7000:00:00
2001-01-301560.700.700.600.6800:00:00
2001-01-312260.600.690.590.6400:00:00
2001-02-013180.650.650.650.6500:00:00
2001-02-0260.620.620.620.6200:00:00
2001-02-05500.640.640.640.6400:00:00
2001-02-06530.590.590.590.5900:00:00
2001-02-07350.600.600.600.6000:00:00
2001-02-0860.580.580.580.5800:00:00
2001-02-094040.500.510.470.5100:00:00
2001-02-121310.500.500.500.5000:00:00
2001-02-137690.500.520.500.5000:00:00
2001-02-145060.470.550.460.5000:00:00
2001-02-151390.500.540.460.5400:00:00
2001-02-164960.500.540.500.5000:00:00
2001-02-201,6250.500.500.500.5000:00:00
2001-02-212,5660.510.600.500.6000:00:00
2001-02-22260.660.690.660.6900:00:00
2001-02-262360.650.690.650.6700:00:00
2001-02-27660.650.670.650.6700:00:00
2001-02-2860.690.690.690.6900:00:00
2001-03-01100.690.690.690.6900:00:00
2001-03-02300.690.690.690.6900:00:00
2001-03-05410.680.680.680.6800:00:00
2001-03-071400.680.680.680.6800:00:00
2001-03-081030.630.680.630.6800:00:00
2001-03-096700.680.700.680.7000:00:00
2001-03-125010.650.770.650.7700:00:00
2001-03-132500.740.800.700.8000:00:00
2001-03-141,6970.750.750.700.7500:00:00
2001-03-159610.700.740.700.7400:00:00
2001-03-16210.700.700.700.7000:00:00
2001-03-191,0620.680.680.650.6500:00:00
2001-03-201090.650.650.650.6500:00:00
2001-03-21130.650.650.590.5900:00:00
2001-03-22730.650.650.590.6500:00:00
2001-03-231250.580.650.580.6500:00:00
2001-03-2660.650.650.650.6500:00:00
2001-03-272210.650.750.620.7500:00:00
2001-03-28540.650.650.650.6500:00:00
2001-03-29410.640.650.640.6500:00:00
2001-03-301100.600.650.600.6500:00:00
2001-04-02100.650.650.650.6500:00:00
2001-04-03260.600.650.600.6500:00:00
2001-04-04170.600.600.600.6000:00:00
2001-04-051,2210.580.600.500.6000:00:00
2001-04-0680.600.600.600.6000:00:00
2001-04-095110.550.590.500.5900:00:00
2001-04-101080.550.550.550.5500:00:00
2001-04-11120.620.620.620.6200:00:00
2001-04-1260.630.630.630.6300:00:00
2001-04-16310.560.620.560.6200:00:00
2001-04-174540.520.590.500.5900:00:00
2001-04-18550.550.550.550.5500:00:00
2001-04-19500.550.550.550.5500:00:00
2001-04-201260.550.550.520.5200:00:00
2001-04-232300.500.540.500.5200:00:00
2001-04-241040.570.570.570.5700:00:00
2001-04-251,1320.540.540.520.5400:00:00
2001-04-266500.560.560.520.5200:00:00
2001-04-271,6650.560.600.560.6000:00:00
2001-04-3080.650.650.650.6500:00:00
2001-05-014330.750.760.650.7500:00:00
2001-05-026000.750.750.750.7500:00:00
2001-05-039600.750.800.750.7500:00:00
2001-05-045400.800.800.800.8000:00:00
2001-05-072430.850.870.850.8700:00:00
2001-05-081000.820.820.800.8000:00:00
2001-05-094750.820.870.820.8300:00:00
2001-05-103680.800.800.800.8000:00:00
2001-05-115400.770.770.750.7700:00:00
2001-05-142000.720.720.700.7000:00:00
2001-05-155700.700.700.700.7000:00:00
2001-05-163120.750.750.690.7000:00:00
2001-05-175380.700.800.700.7800:00:00
2001-05-181,2800.761.050.760.9900:00:00
2001-05-228471.001.000.900.9600:00:00
2001-05-234900.900.900.800.8000:00:00
2001-05-246700.880.880.750.7500:00:00
2001-05-28500.720.750.700.7500:00:00
2001-06-01140.800.800.800.8000:00:00
2001-06-04950.800.800.800.8000:00:00
2001-06-061100.790.790.750.7500:00:00
2001-06-083030.780.790.780.7900:00:00
2001-06-12850.820.820.800.8000:00:00
2001-06-139730.800.800.800.8000:00:00
2001-06-14570.830.830.830.8300:00:00
2001-06-152600.800.820.800.8200:00:00
2001-06-181,8440.820.830.790.8300:00:00
2001-06-19200.830.830.830.8300:00:00
2001-06-211,0500.750.750.700.7200:00:00
2001-06-22100.700.700.700.7000:00:00
2001-06-251200.780.780.780.7800:00:00
2001-06-26500.790.790.790.7900:00:00
2001-06-275620.800.800.780.7800:00:00
2001-06-287000.820.820.720.7200:00:00
2001-06-292940.700.750.700.7000:00:00
2001-07-043100.800.830.800.8000:00:00
2001-07-05910.800.800.800.8000:00:00
2001-07-109650.720.720.700.7000:00:00
2001-07-11500.700.700.700.7000:00:00
2001-07-162500.700.700.700.7000:00:00
2001-07-17600.700.700.700.7000:00:00
2001-07-18340.700.700.700.7000:00:00
2001-07-191200.680.680.650.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources