Bookmark and Share

Last Minute: "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT   "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Innovation Trix You Can Learn From Breakfast Children's Cereal - PYMNTS.com" Sat, 23 Sep 2017 08:00:48 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Amazon, Walmart & Target Each Just Stepped Up Their Own Delivery Game - Nasdaq" Sat, 23 Sep 2017 08:25:38 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "British chipmaker Imagination Technologies has been sold - Business Insider" Sat, 23 Sep 2017 08:53:18 GMT    "Gatorade punished for dissing water in video game - KPRC Houston" Fri, 22 Sep 2017 12:31:04 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-245,0172.992.992.852.9100:00:00
2006-11-279,6882.972.992.802.8500:00:00
2006-11-289,1262.852.882.772.8800:00:00
2006-11-299,0712.882.902.822.9000:00:00
2006-11-3015,1272.923.032.923.0000:00:00
2006-12-017,4202.983.042.963.0100:00:00
2006-12-0415,5433.053.143.013.1400:00:00
2006-12-0532,1703.153.283.153.2200:00:00
2006-12-0624,8573.183.243.113.2200:00:00
2006-12-0710,6633.223.223.083.1000:00:00
2006-12-085,6913.123.153.023.0800:00:00
2006-12-112,6593.083.103.053.1000:00:00
2006-12-1215,0383.113.112.983.0700:00:00
2006-12-1313,5313.073.082.973.0100:00:00
2006-12-148,3123.053.093.013.0400:00:00
2006-12-1515,0933.083.112.993.0500:00:00
2006-12-184,5343.053.133.003.0000:00:00
2006-12-193,7763.013.042.942.9700:00:00
2006-12-204,6372.952.972.842.9000:00:00
2006-12-2110,2992.962.962.702.8000:00:00
2006-12-221,1362.802.852.772.7800:00:00
2006-12-272,4502.762.852.762.8300:00:00
2006-12-281,9132.882.882.832.8700:00:00
2006-12-291,0742.842.882.842.8700:00:00
2007-01-021,2302.842.992.842.9600:00:00
2007-01-037,4042.962.982.822.8800:00:00
2007-01-049,6262.862.892.662.6800:00:00
2007-01-054,2332.652.762.652.7200:00:00
2007-01-081,6922.712.852.712.8200:00:00
2007-01-0920,2462.772.772.672.7000:00:00
2007-01-1018,3522.702.802.682.8000:00:00
2007-01-1115,0412.832.992.802.9800:00:00
2007-01-126,6012.953.042.923.0000:00:00
2007-01-153,8633.043.042.973.0000:00:00
2007-01-165,7922.953.002.943.0000:00:00
2007-01-176,8682.923.012.922.9900:00:00
2007-01-1819,9052.993.112.972.9800:00:00
2007-01-192,3672.983.052.982.9900:00:00
2007-01-222,2263.013.113.013.0700:00:00
2007-01-239,4573.163.263.103.2100:00:00
2007-01-243,9213.223.233.193.1900:00:00
2007-01-256,1853.203.273.133.1800:00:00
2007-01-267,3673.183.263.183.2100:00:00
2007-01-294,1843.243.243.123.1200:00:00
2007-01-3020,6243.133.343.123.2800:00:00
2007-01-3155,1313.403.503.353.4800:00:00
2007-02-0114,4673.583.583.373.4500:00:00
2007-02-0218,4113.443.443.213.2500:00:00
2007-02-0515,7253.253.363.253.2900:00:00
2007-02-0653,0073.303.303.153.1900:00:00
2007-02-0717,9763.243.263.193.2500:00:00
2007-02-084,1363.253.253.223.2500:00:00
2007-02-098,3583.253.333.193.2500:00:00
2007-02-123,3863.283.283.193.2000:00:00
2007-02-131,6733.223.263.203.2100:00:00
2007-02-1420,7293.263.363.223.2400:00:00
2007-02-1520,7913.283.393.273.3800:00:00
2007-02-1617,2153.363.463.333.4000:00:00
2007-02-197,7713.553.563.393.4000:00:00
2007-02-209,8223.413.453.283.3100:00:00
2007-02-2122,4923.333.353.293.3200:00:00
2007-02-2219,8983.383.393.333.3800:00:00
2007-02-2350,4583.423.823.393.6800:00:00
2007-02-2631,1453.833.983.773.8800:00:00
2007-02-2721,6323.523.823.523.5700:00:00
2007-02-2820,9373.503.823.453.7000:00:00
2007-03-018,2773.703.813.553.7900:00:00
2007-03-027,5523.703.813.553.6000:00:00
2007-03-0540,4073.563.693.423.5200:00:00
2007-03-0618,8423.653.733.603.7300:00:00
2007-03-0717,1863.743.963.723.8500:00:00
2007-03-0836,9373.904.133.904.0400:00:00
2007-03-0916,1724.094.103.873.9700:00:00
2007-03-1213,1923.954.243.954.2200:00:00
2007-03-1312,4584.204.223.853.9300:00:00
2007-03-1412,0213.824.083.824.0500:00:00
2007-03-158,5814.104.254.094.2000:00:00
2007-03-166,2694.164.224.084.1400:00:00
2007-03-199,9044.194.304.154.2400:00:00
2007-03-2011,3944.254.284.154.2100:00:00
2007-03-2111,1074.214.214.154.2000:00:00
2007-03-2212,4324.254.274.204.2200:00:00
2007-03-236,3484.254.254.124.1300:00:00
2007-03-2637,9264.164.674.164.6500:00:00
2007-03-2716,6884.654.694.424.5000:00:00
2007-03-287,5324.574.574.454.5000:00:00
2007-03-2918,7914.714.894.554.5800:00:00
2007-03-3011,3724.644.674.474.5200:00:00
2007-04-0219,9714.554.654.544.6000:00:00
2007-04-0338,1204.614.884.614.8200:00:00
2007-04-04534,4985.055.175.005.1200:00:00
2007-04-05146,0355.115.135.085.1100:00:00
2007-04-0951,0505.125.125.055.1000:00:00
2007-04-1054,3095.075.125.065.1000:00:00
2007-04-1143,2655.085.155.075.0900:00:00
2007-04-1259,1915.055.105.055.0700:00:00
2007-04-1368,1895.085.155.075.1500:00:00
2007-04-1639,6975.155.485.135.2600:00:00
2007-04-1755,3835.255.375.255.2700:00:00
2007-04-1834,4225.275.305.275.2900:00:00
2007-04-1916,3675.225.235.115.2300:00:00
2007-04-2029,0405.235.275.115.2000:00:00
2007-04-2314,6625.125.205.105.1900:00:00
2007-04-2431,4815.165.235.165.1900:00:00
2007-04-2538,4175.195.245.175.2200:00:00
2007-04-2611,6355.215.255.175.2400:00:00
2007-04-2712,0595.175.215.145.1700:00:00
2007-04-3011,8115.155.185.055.0500:00:00
2007-05-0125,6795.075.195.075.1700:00:00
2007-05-02101,8835.145.455.135.4400:00:00
2007-05-03135,1945.405.545.345.5200:00:00
2007-05-0423,0945.515.725.515.6000:00:00
2007-05-0712,1055.565.755.515.6100:00:00
2007-05-0812,5815.595.635.405.5000:00:00
2007-05-0911,6465.465.595.455.4600:00:00
2007-05-1013,3795.405.475.175.2800:00:00
2007-05-1114,3415.265.475.265.4000:00:00
2007-05-145,9625.405.495.305.3700:00:00
2007-05-1545,6515.405.585.405.4800:00:00
2007-05-1614,8385.455.475.355.3600:00:00
2007-05-177,6985.365.405.305.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources