Bookmark and Share

Last Minute: "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-0511,3322.272.322.232.2600:00:00
2006-06-064,8482.262.262.152.1600:00:00
2006-06-0714,5472.242.241.982.0000:00:00
2006-06-082,3602.012.011.941.9600:00:00
2006-06-091,5651.942.081.941.9700:00:00
2006-06-121,3101.982.031.881.8800:00:00
2006-06-133,4281.761.881.671.7900:00:00
2006-06-144,8841.731.871.731.8500:00:00
2006-06-153,1531.902.001.851.8700:00:00
2006-06-164,7852.082.081.861.8700:00:00
2006-06-191,6291.851.911.821.8400:00:00
2006-06-201,1501.851.951.851.8900:00:00
2006-06-215,0261.992.001.881.9500:00:00
2006-06-221,5541.942.021.931.9900:00:00
2006-06-231,2692.002.052.002.0500:00:00
2006-06-265862.062.122.052.1000:00:00
2006-06-277262.122.122.032.0500:00:00
2006-06-281,7982.052.062.012.0400:00:00
2006-06-291,1692.062.132.052.1300:00:00
2006-06-302,5352.142.252.142.1900:00:00
2006-07-043452.282.282.152.1900:00:00
2006-07-051,1002.252.252.152.1500:00:00
2006-07-062,1382.072.202.072.1400:00:00
2006-07-073,7982.152.172.132.1500:00:00
2006-07-101,1662.172.172.092.1000:00:00
2006-07-113,6312.102.192.102.1900:00:00
2006-07-128,7642.202.322.202.3200:00:00
2006-07-136,4382.322.332.262.3000:00:00
2006-07-142,9322.252.312.252.3100:00:00
2006-07-173,5982.312.312.262.2900:00:00
2006-07-183,2992.302.302.112.2200:00:00
2006-07-193,3352.232.252.232.2500:00:00
2006-07-204,4482.252.252.122.1200:00:00
2006-07-217592.202.212.102.1400:00:00
2006-07-248402.032.162.032.1500:00:00
2006-07-254482.152.202.102.1700:00:00
2006-07-262,2482.252.252.142.1700:00:00
2006-07-271,0712.162.192.102.1400:00:00
2006-07-283502.142.152.122.1500:00:00
2006-07-313502.142.142.102.1300:00:00
2006-08-015,0382.102.152.102.1500:00:00
2006-08-024,0952.152.172.132.1600:00:00
2006-08-033,1402.142.142.102.1400:00:00
2006-08-043,0982.132.142.102.1300:00:00
2006-08-084952.132.172.122.1300:00:00
2006-08-091,4082.152.152.082.1400:00:00
2006-08-101,8482.112.172.082.1500:00:00
2006-08-117,9812.172.232.122.2000:00:00
2006-08-144,8912.202.232.182.1900:00:00
2006-08-1556,7372.202.372.202.3500:00:00
2006-08-1643,1852.402.602.362.4400:00:00
2006-08-1715,9762.452.502.322.3400:00:00
2006-08-1825,6952.342.492.342.4500:00:00
2006-08-2125,2052.522.732.482.6500:00:00
2006-08-2215,9062.612.622.502.5700:00:00
2006-08-2329,0702.592.782.592.6700:00:00
2006-08-2422,2082.742.832.702.8000:00:00
2006-08-2510,5942.772.842.772.7900:00:00
2006-08-2810,8372.752.812.662.8000:00:00
2006-08-295,3592.802.802.692.7400:00:00
2006-08-306,2522.742.802.742.7700:00:00
2006-08-317,0152.772.792.752.7700:00:00
2006-09-013,0942.762.772.712.7500:00:00
2006-09-059,3972.782.842.742.7500:00:00
2006-09-064,6862.722.742.642.6800:00:00
2006-09-072,6592.642.692.582.6300:00:00
2006-09-083,3382.602.602.512.5200:00:00
2006-09-117,8082.442.442.312.3300:00:00
2006-09-127,3382.322.482.322.3900:00:00
2006-09-132,3952.402.452.392.4400:00:00
2006-09-146,7922.492.502.372.3800:00:00
2006-09-151,9642.402.432.342.3500:00:00
2006-09-182,2982.412.412.332.3800:00:00
2006-09-195,4272.412.452.312.3200:00:00
2006-09-201,9682.332.402.312.3400:00:00
2006-09-212,1332.302.432.292.3700:00:00
2006-09-222,5352.362.442.322.4000:00:00
2006-09-251,5142.392.392.272.3200:00:00
2006-09-267362.312.392.312.3900:00:00
2006-09-272,1912.422.482.412.4700:00:00
2006-09-282,0572.482.522.422.4500:00:00
2006-09-291,0852.432.532.412.5000:00:00
2006-10-023,5662.502.512.402.4700:00:00
2006-10-033,0922.472.492.362.3800:00:00
2006-10-041,8582.332.482.322.4800:00:00
2006-10-053,6482.502.522.342.4000:00:00
2006-10-063,8942.402.482.372.4400:00:00
2006-10-103,7932.442.542.442.5200:00:00
2006-10-115,0922.542.672.542.6100:00:00
2006-10-1215,5172.642.792.612.7500:00:00
2006-10-1329,3842.852.852.712.8000:00:00
2006-10-1618,6402.812.952.802.9500:00:00
2006-10-1726,0852.922.942.772.7800:00:00
2006-10-188,5622.752.842.702.7400:00:00
2006-10-1963,2442.752.922.742.9000:00:00
2006-10-2029,3912.953.142.953.0200:00:00
2006-10-237,8842.973.072.933.0000:00:00
2006-10-2411,1903.003.042.942.9700:00:00
2006-10-2510,7722.993.042.933.0100:00:00
2006-10-2621,9873.043.132.983.0300:00:00
2006-10-276,2903.053.103.033.0600:00:00
2006-10-3012,3963.123.233.073.2300:00:00
2006-10-3114,9963.163.223.093.1700:00:00
2006-11-019,8463.203.253.053.0600:00:00
2006-11-028,2173.103.203.053.0600:00:00
2006-11-039,5983.053.093.043.0700:00:00
2006-11-068,9403.063.163.043.1300:00:00
2006-11-0714,9303.133.323.133.2000:00:00
2006-11-0824,1623.133.433.133.2900:00:00
2006-11-0920,6883.303.353.273.3200:00:00
2006-11-1040,5543.173.172.802.9000:00:00
2006-11-1325,3792.862.902.552.6900:00:00
2006-11-1412,8242.712.742.562.6000:00:00
2006-11-157,7832.582.682.512.6300:00:00
2006-11-1612,2342.632.732.542.6000:00:00
2006-11-176,8652.552.652.532.5800:00:00
2006-11-209,8662.572.672.572.6200:00:00
2006-11-2110,8512.692.702.622.6800:00:00
2006-11-2212,4042.752.882.752.7800:00:00
2006-11-232,8142.802.902.802.8800:00:00
2006-11-245,0172.992.992.852.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources