Bookmark and Share

Last Minute: "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT    "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ - [Ticker: RNG.TO]Chart .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  News .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  Download Historical Prices for Metastock .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ and Others  Technical Analysis .ua-wk534 .type_tabbar .type_tuc .login-menu-pointer{top:93%}.type_tabbar .type_tuc .y-menu li{displ  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RNG.TO quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-303,0002.602.772.602.7200:00:00
2004-12-314772.702.752.602.7500:00:00
2005-01-043,3522.662.702.542.5500:00:00
2005-01-056,4132.512.512.382.4000:00:00
2005-01-068,9942.362.382.302.3300:00:00
2005-01-074,3422.352.452.302.3000:00:00
2005-01-107,5492.282.362.282.3300:00:00
2005-01-114,9962.402.402.332.4000:00:00
2005-01-122,1102.412.452.362.3900:00:00
2005-01-1311,8872.392.432.332.4300:00:00
2005-01-1413,6802.402.432.392.3900:00:00
2005-01-174292.402.402.372.4000:00:00
2005-01-184,8582.392.452.332.3800:00:00
2005-01-195,1512.432.432.402.4200:00:00
2005-01-204152.402.422.402.4100:00:00
2005-01-214,3272.442.552.432.5100:00:00
2005-01-241,5252.502.502.332.3800:00:00
2005-01-257,7722.252.262.132.1700:00:00
2005-01-264,6972.182.232.132.1500:00:00
2005-01-278,6832.102.222.052.2000:00:00
2005-01-281,5462.252.252.162.2200:00:00
2005-01-314,2532.202.222.172.1800:00:00
2005-02-014,9002.202.252.132.1900:00:00
2005-02-021,5542.242.252.182.2000:00:00
2005-02-032,1662.182.202.142.2000:00:00
2005-02-042,1702.132.202.092.1900:00:00
2005-02-076,0222.132.132.072.1000:00:00
2005-02-081,4562.052.142.052.1400:00:00
2005-02-0911,7452.112.142.102.1000:00:00
2005-02-107,4532.112.252.112.2100:00:00
2005-02-119,4072.252.282.202.2300:00:00
2005-02-143,7632.212.352.192.3300:00:00
2005-02-153,2202.292.402.292.3800:00:00
2005-02-1614,5692.372.382.312.3300:00:00
2005-02-172,3032.372.402.372.4000:00:00
2005-02-181,1322.442.442.362.3600:00:00
2005-02-217072.352.412.352.4000:00:00
2005-02-224,1382.402.552.402.5300:00:00
2005-02-236,3002.532.542.402.5400:00:00
2005-02-241,5712.442.502.442.4600:00:00
2005-02-253,2332.412.552.402.4500:00:00
2005-02-283,4962.482.502.402.4000:00:00
2005-03-015,8072.412.452.392.4000:00:00
2005-03-0219,2682.402.492.402.4800:00:00
2005-03-034,1192.502.582.492.5300:00:00
2005-03-043,3482.522.602.522.5600:00:00
2005-03-071,5642.502.552.472.4700:00:00
2005-03-0823,7362.502.562.452.5000:00:00
2005-03-094,2372.562.572.492.5000:00:00
2005-03-101,0472.512.512.422.4500:00:00
2005-03-111,6762.422.492.422.4500:00:00
2005-03-141,6342.522.522.362.4500:00:00
2005-03-152,5902.382.402.362.3900:00:00
2005-03-167902.322.392.322.3900:00:00
2005-03-173,7202.312.322.252.2500:00:00
2005-03-182,0322.212.302.212.3000:00:00
2005-03-211,1482.252.292.212.2400:00:00
2005-03-221,0992.212.282.212.2500:00:00
2005-03-231,8702.202.212.112.1100:00:00
2005-03-242,5972.252.292.152.1600:00:00
2005-03-283392.202.252.152.1500:00:00
2005-03-299712.192.192.092.1300:00:00
2005-03-309,2592.112.111.952.0200:00:00
2005-03-312,8862.042.091.952.0500:00:00
2005-04-011,4472.062.092.002.0100:00:00
2005-04-042,7311.961.991.921.9200:00:00
2005-04-0511,2481.921.921.741.8900:00:00
2005-04-061,8841.881.951.871.8800:00:00
2005-04-071,1191.911.911.881.8800:00:00
2005-04-085,5191.901.911.811.8800:00:00
2005-04-113,1351.901.901.751.8100:00:00
2005-04-122,2941.781.841.751.8200:00:00
2005-04-1323,3991.871.871.651.7200:00:00
2005-04-144,0341.651.861.531.7500:00:00
2005-04-151,0591.751.751.721.7500:00:00
2005-04-184,9681.711.771.651.7500:00:00
2005-04-1911,2131.741.741.691.7200:00:00
2005-04-2010,8171.751.871.711.8000:00:00
2005-04-214,4571.841.901.781.8100:00:00
2005-04-226081.811.891.811.8900:00:00
2005-04-252,4581.881.881.751.8100:00:00
2005-04-261,6871.801.851.801.8000:00:00
2005-04-271,9381.801.831.701.7200:00:00
2005-04-283,7341.671.671.551.5500:00:00
2005-04-292,6961.691.721.601.6900:00:00
2005-05-021,3781.661.661.621.6200:00:00
2005-05-033,3371.601.621.501.5600:00:00
2005-05-046,2321.561.691.561.6700:00:00
2005-05-055,5361.691.751.551.6900:00:00
2005-05-064,9241.671.891.631.8000:00:00
2005-05-092,2461.801.951.771.9400:00:00
2005-05-1019,2581.931.931.831.8700:00:00
2005-05-119,1171.872.001.821.9700:00:00
2005-05-121,4762.002.001.851.8800:00:00
2005-05-137,6921.821.821.561.6500:00:00
2005-05-166571.651.681.551.5900:00:00
2005-05-172,7981.601.621.551.5600:00:00
2005-05-188,5901.601.601.471.5000:00:00
2005-05-191,6091.501.561.501.5100:00:00
2005-05-201,3791.501.631.481.5500:00:00
2005-05-243,4631.581.621.551.5700:00:00
2005-05-251,0411.581.651.551.6000:00:00
2005-05-262,0741.611.631.531.6300:00:00
2005-05-271,3721.641.651.581.6500:00:00
2005-05-301251.651.651.631.6300:00:00
2005-05-312,3651.581.631.581.6100:00:00
2005-06-011,2131.631.691.601.6700:00:00
2005-06-021,9771.721.761.651.6500:00:00
2005-06-037521.651.721.651.6900:00:00
2005-06-061,9821.751.751.651.6800:00:00
2005-06-071,9001.701.701.651.6700:00:00
2005-06-081,8691.661.691.651.6500:00:00
2005-06-092,3001.671.671.581.6300:00:00
2005-06-101,6161.651.741.641.7400:00:00
2005-06-132,3511.761.851.711.8500:00:00
2005-06-141,7521.871.891.821.8500:00:00
2005-06-151,0061.861.921.841.9000:00:00
2005-06-162,4871.952.041.951.9800:00:00
2005-06-172,5891.951.951.831.8300:00:00
2005-06-201,1831.871.961.861.8600:00:00
2005-06-211,0341.891.971.831.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources