Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Chart Red Hat  News Red Hat  Download Historical Prices for Metastock Red Hat and Others  Technical Analysis Red Hat  
Last Trade177.85Last Trade Time2018-12-04 - 00:00:00
Variation--0.51 (+1.00%)Open178.29
High178.35Low177.22
Volume1,551,212Average Volume (3m)0
YieldBid / Ask121.30 x 300 - 121.33 x 100
Former Close178.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RHT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09486,2006.686.776.576.6800:00:00
2003-05-121,746,9006.707.146.637.1200:00:00
2003-05-131,370,2006.987.436.947.3600:00:00
2003-05-141,722,6007.407.656.967.0500:00:00
2003-05-15897,8007.067.216.967.0600:00:00
2003-05-161,104,8006.937.386.877.1000:00:00
2003-05-191,854,0007.157.306.866.9800:00:00
2003-05-20758,5006.987.176.926.9600:00:00
2003-05-211,119,0006.956.966.616.6800:00:00
2003-05-221,133,8006.726.956.656.9300:00:00
2003-05-23583,1006.926.956.816.9100:00:00
2003-05-271,298,8006.807.326.757.2600:00:00
2003-05-281,441,4007.317.647.177.2500:00:00
2003-05-291,232,3007.217.507.177.4100:00:00
2003-05-301,266,1007.537.547.277.4500:00:00
2003-06-021,262,6007.487.587.207.2000:00:00
2003-06-03745,5007.217.457.187.2500:00:00
2003-06-043,060,3007.337.997.257.9200:00:00
2003-06-057,484,6008.358.748.108.7000:00:00
2003-06-064,603,6009.169.258.198.2700:00:00
2003-06-092,147,1008.598.607.808.0400:00:00
2003-06-101,944,4008.098.347.928.0300:00:00
2003-06-112,003,2008.048.107.758.0900:00:00
2003-06-121,400,7008.418.458.028.1600:00:00
2003-06-131,792,5008.268.408.148.2100:00:00
2003-06-162,034,9008.238.307.948.0800:00:00
2003-06-173,375,9008.048.097.748.0900:00:00
2003-06-188,275,2008.598.688.108.2700:00:00
2003-06-194,325,6008.308.317.567.7000:00:00
2003-06-202,790,3007.507.707.397.4500:00:00
2003-06-231,573,3007.507.587.107.1900:00:00
2003-06-241,705,3007.207.577.157.4500:00:00
2003-06-252,244,4007.558.007.517.8400:00:00
2003-06-261,645,8007.958.037.757.9600:00:00
2003-06-271,622,0008.098.137.757.8500:00:00
2003-06-303,743,8007.857.877.357.5400:00:00
2003-07-011,470,4007.507.987.357.8900:00:00
2003-07-023,406,7007.877.937.617.7900:00:00
2003-07-03753,0007.637.807.607.7800:00:00
2003-07-071,850,9007.797.907.667.8300:00:00
2003-07-081,321,8007.707.807.647.7400:00:00
2003-07-092,813,6007.718.337.708.3000:00:00
2003-07-101,890,5008.008.197.707.8400:00:00
2003-07-11876,4007.857.857.647.6900:00:00
2003-07-141,105,2007.847.957.607.8600:00:00
2003-07-15933,5007.847.877.597.6900:00:00
2003-07-161,607,9007.737.807.247.3400:00:00
2003-07-171,619,4007.207.216.926.9200:00:00
2003-07-18541,6007.117.186.917.1700:00:00
2003-07-211,371,6007.187.256.736.7700:00:00
2003-07-221,286,2006.896.946.716.7600:00:00
2003-07-23771,8006.796.856.556.6400:00:00
2003-07-241,923,6006.656.866.506.7000:00:00
2003-07-251,029,1006.776.776.456.6700:00:00
2003-07-283,091,3006.646.646.136.3700:00:00
2003-07-292,776,4006.326.406.166.2100:00:00
2003-07-302,461,6006.206.255.956.0000:00:00
2003-07-312,551,4006.246.376.106.3200:00:00
2003-08-013,843,2006.407.016.406.9100:00:00
2003-08-041,962,8007.037.106.526.6500:00:00
2003-08-051,545,5006.656.996.596.6500:00:00
2003-08-062,514,9006.516.956.256.6000:00:00
2003-08-071,713,5006.716.746.306.3600:00:00
2003-08-081,041,3006.446.586.356.3900:00:00
2003-08-11771,3006.526.606.406.5400:00:00
2003-08-12646,8006.576.706.446.6600:00:00
2003-08-13691,7006.796.796.556.7800:00:00
2003-08-14462,8006.746.846.636.7600:00:00
2003-08-15390,9006.626.796.526.7500:00:00
2003-08-181,435,6006.917.136.807.1000:00:00
2003-08-191,655,0007.107.126.887.0300:00:00
2003-08-201,179,9007.037.246.957.2000:00:00
2003-08-211,254,2007.257.417.107.1800:00:00
2003-08-221,205,0007.227.296.986.9900:00:00
2003-08-25473,2007.017.036.806.8800:00:00
2003-08-261,034,3006.827.096.756.9700:00:00
2003-08-27655,1006.857.196.857.1400:00:00
2003-08-28649,5007.267.297.127.2500:00:00
2003-08-29613,6007.197.317.187.2500:00:00
2003-09-021,111,4007.337.347.257.2800:00:00
2003-09-034,034,7007.307.957.307.9000:00:00
2003-09-042,311,5007.808.077.648.0000:00:00
2003-09-052,213,5007.858.187.708.1100:00:00
2003-09-084,632,2008.238.758.168.7100:00:00
2003-09-092,777,5008.918.988.448.5800:00:00
2003-09-102,360,3008.358.438.098.2000:00:00
2003-09-111,804,9008.148.598.138.4600:00:00
2003-09-121,147,6008.378.388.158.3400:00:00
2003-09-151,667,0008.308.708.258.5600:00:00
2003-09-161,955,5008.618.658.208.2600:00:00
2003-09-171,930,1008.308.658.268.5000:00:00
2003-09-182,352,1008.688.708.368.4000:00:00
2003-09-1919,073,5009.1210.079.089.8800:00:00
2003-09-2211,589,0009.7710.519.6010.2000:00:00
2003-09-238,032,80010.4110.6710.1510.6400:00:00
2003-09-248,159,20010.7510.9510.1510.1700:00:00
2003-09-253,981,70010.0210.029.599.7800:00:00
2003-09-262,874,0009.599.869.299.6100:00:00
2003-09-292,487,6009.759.859.499.6300:00:00
2003-09-305,056,3009.5210.459.4910.0000:00:00
2003-10-013,186,10010.2910.449.6610.0500:00:00
2003-10-023,951,60010.1210.7910.1110.5600:00:00
2003-10-034,678,20011.0011.2010.3310.4500:00:00
2003-10-062,382,00010.4110.9310.4010.8100:00:00
2003-10-073,460,10010.7511.1210.5010.9900:00:00
2003-10-081,995,80011.1411.1410.7510.8400:00:00
2003-10-092,446,10011.0311.1910.8211.0300:00:00
2003-10-102,073,00011.1111.1410.7010.7800:00:00
2003-10-1313,280,80011.1913.1811.1012.9700:00:00
2003-10-147,739,60012.9813.4812.7413.0000:00:00
2003-10-152,893,00013.1613.3012.7712.8500:00:00
2003-10-163,579,40012.6713.0612.3013.0300:00:00
2003-10-172,806,50012.9513.0512.6012.9100:00:00
2003-10-204,357,70012.8813.5612.8813.1000:00:00
2003-10-214,166,80013.0713.5113.0013.3500:00:00
2003-10-224,042,80013.3013.5712.5612.8100:00:00
2003-10-233,052,30012.6013.1012.1513.1000:00:00
2003-10-242,765,20013.0113.5012.9013.4700:00:00
2003-10-274,662,00013.9914.0213.5513.6800:00:00
2003-10-282,195,90013.8113.9013.5613.8600:00:00
2003-10-297,398,90013.9515.0913.8414.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources