Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Chart Red Hat  News Red Hat  Download Historical Prices for Metastock Red Hat and Others  Technical Analysis Red Hat  
Last Trade177.85Last Trade Time2018-12-04 - 00:00:00
Variation--0.51 (+1.00%)Open178.29
High178.35Low177.22
Volume1,551,212Average Volume (3m)0
YieldBid / Ask121.30 x 300 - 121.33 x 100
Former Close178.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RHT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-238,315,50035.4435.5030.5631.3700:00:00
2000-06-266,017,50033.0633.2528.5029.8100:00:00
2000-06-277,108,10029.1929.3127.5027.6200:00:00
2000-06-285,245,90027.3729.7526.9427.9400:00:00
2000-06-293,206,30027.7527.8126.2527.3100:00:00
2000-06-304,364,40027.3727.5025.2527.0600:00:00
2000-07-031,199,70026.5027.0025.5625.9400:00:00
2000-07-052,518,80025.1225.2524.0024.0600:00:00
2000-07-064,135,90024.0625.5022.5625.0600:00:00
2000-07-071,780,30025.8726.0024.3724.6200:00:00
2000-07-103,053,60024.8726.1223.5623.6900:00:00
2000-07-112,850,60023.3123.4422.0022.1900:00:00
2000-07-122,062,50022.7523.6922.6223.0600:00:00
2000-07-133,266,40023.8724.7523.5624.5600:00:00
2000-07-143,148,40025.2525.5024.5025.0000:00:00
2000-07-176,702,80025.3728.8724.4428.6200:00:00
2000-07-183,212,50027.6227.9226.1226.9400:00:00
2000-07-191,544,80026.7527.1225.2525.3700:00:00
2000-07-201,221,40025.6226.6925.3725.5000:00:00
2000-07-211,041,90025.7526.3725.0625.3100:00:00
2000-07-241,684,10025.6225.9423.5023.7500:00:00
2000-07-254,192,00022.9422.9420.1220.8700:00:00
2000-07-262,998,80021.1221.6919.8720.0600:00:00
2000-07-271,814,50020.0020.0618.5018.9400:00:00
2000-07-281,500,60019.3719.5618.0018.1900:00:00
2000-07-311,123,40018.8119.0018.1218.7500:00:00
2000-08-011,387,80019.8720.0019.0019.2500:00:00
2000-08-02903,60019.3119.7519.0019.4400:00:00
2000-08-031,584,40018.5619.0018.0018.5000:00:00
2000-08-041,393,60018.7519.7518.6919.3700:00:00
2000-08-071,764,70019.5021.2519.4420.5600:00:00
2000-08-081,791,10020.5620.5619.5019.6900:00:00
2000-08-093,984,10021.0022.0019.8720.0600:00:00
2000-08-101,090,30020.4420.6219.1919.3700:00:00
2000-08-111,440,30019.6620.1919.2520.0600:00:00
2000-08-145,962,00021.0023.3120.5021.8100:00:00
2000-08-1510,328,40024.0025.1923.0624.0000:00:00
2000-08-167,467,70025.5626.1224.7524.9400:00:00
2000-08-174,254,80024.7525.5022.5622.9400:00:00
2000-08-181,870,30023.5623.9423.1223.4400:00:00
2000-08-212,223,30023.2223.6922.4422.8100:00:00
2000-08-221,224,10022.8723.0622.5022.8100:00:00
2000-08-231,324,70022.1923.0022.1222.8100:00:00
2000-08-244,590,50025.6225.7524.5624.7500:00:00
2000-08-251,662,20024.8125.0023.6224.1900:00:00
2000-08-281,321,60024.4424.5624.1924.2500:00:00
2000-08-291,020,80024.3124.5623.7524.1200:00:00
2000-08-304,218,60024.9425.5624.6225.4400:00:00
2000-08-314,195,00025.8727.1225.0025.1200:00:00
2000-09-014,221,40026.0227.0025.0626.6900:00:00
2000-09-054,072,30026.7528.0025.6927.1900:00:00
2000-09-062,471,10027.3427.6225.1225.6900:00:00
2000-09-072,119,20025.6925.7524.0024.4400:00:00
2000-09-082,298,60025.1925.4424.0024.1200:00:00
2000-09-111,879,40024.0924.2522.8722.9400:00:00
2000-09-121,898,90023.4124.3723.0023.3100:00:00
2000-09-131,446,40023.0624.2522.8124.1200:00:00
2000-09-143,702,70024.5625.9424.3725.2500:00:00
2000-09-155,556,30023.3723.7521.0021.1900:00:00
2000-09-183,256,60020.8121.0019.0019.1200:00:00
2000-09-194,391,60019.6921.2519.6221.0000:00:00
2000-09-202,030,80021.1221.1919.7520.1200:00:00
2000-09-211,024,50020.0320.1219.3719.3700:00:00
2000-09-221,842,20018.5319.6918.3119.5000:00:00
2000-09-251,821,10020.1620.5019.1219.6900:00:00
2000-09-261,891,10019.7520.1918.2518.5000:00:00
2000-09-271,863,90018.8719.2517.7517.8100:00:00
2000-09-282,064,70017.6218.6217.2518.0000:00:00
2000-09-292,747,20018.1218.2516.5617.0600:00:00
2000-10-021,281,10017.2217.6216.3116.6200:00:00
2000-10-031,762,30016.9417.3715.4415.6900:00:00
2000-10-042,542,70015.9115.9415.0015.3100:00:00
2000-10-051,521,90015.2516.1915.2515.6900:00:00
2000-10-062,018,00015.9716.5014.0014.6300:00:00
2000-10-091,583,00014.7214.8813.3814.3100:00:00
2000-10-101,263,70014.2815.0613.9414.0000:00:00
2000-10-111,980,80013.1313.6312.2512.6900:00:00
2000-10-122,193,40013.0613.1311.2511.3100:00:00
2000-10-133,670,60010.7514.9410.6314.5600:00:00
2000-10-162,199,20014.8116.0014.6915.0000:00:00
2000-10-171,490,00015.1915.3812.8813.5000:00:00
2000-10-181,674,10012.3114.0612.0013.6300:00:00
2000-10-19903,00014.3814.7513.8114.3100:00:00
2000-10-20978,40014.3114.6313.6914.0600:00:00
2000-10-23718,70014.0014.2513.0613.6300:00:00
2000-10-241,042,30013.6314.1312.8813.0000:00:00
2000-10-25983,30012.6312.7512.0612.1300:00:00
2000-10-26973,60012.2213.1312.0012.5600:00:00
2000-10-271,410,00013.0013.3812.0012.5000:00:00
2000-10-301,231,90012.4712.8111.6911.8800:00:00
2000-10-311,939,70012.3412.7511.7512.5000:00:00
2000-11-016,650,50012.3115.5012.2515.3100:00:00
2000-11-027,341,60016.2518.0015.5017.8700:00:00
2000-11-033,331,40018.5018.5016.4417.0000:00:00
2000-11-064,719,80014.9416.4414.5015.6900:00:00
2000-11-074,321,40015.0015.0613.8814.0000:00:00
2000-11-082,230,50014.1915.2514.0614.8800:00:00
2000-11-093,634,50014.6914.7512.1312.5000:00:00
2000-11-103,110,60012.2212.4411.4411.5000:00:00
2000-11-132,573,90011.5611.6310.7511.1300:00:00
2000-11-141,823,30012.3412.5011.7512.1900:00:00
2000-11-152,069,20012.4712.5011.3811.6300:00:00
2000-11-161,820,50011.4411.7510.5610.8100:00:00
2000-11-174,458,40011.2511.259.639.8400:00:00
2000-11-204,705,6009.759.757.948.0300:00:00
2000-11-213,740,9008.699.137.567.8100:00:00
2000-11-222,774,7007.567.616.566.7800:00:00
2000-11-242,107,7007.758.137.637.9400:00:00
2000-11-272,579,1009.069.257.888.2200:00:00
2000-11-282,390,9008.008.007.007.0300:00:00
2000-11-292,734,5007.167.256.536.5300:00:00
2000-11-302,853,6006.316.445.976.2500:00:00
2000-12-013,220,9006.697.316.386.5600:00:00
2000-12-042,221,9006.846.946.036.3400:00:00
2000-12-053,655,2006.786.886.006.2200:00:00
2000-12-064,023,1006.316.315.135.3400:00:00
2000-12-072,371,9005.315.345.005.1300:00:00
2000-12-082,864,7005.886.225.505.9400:00:00
2000-12-114,458,6006.197.386.067.1900:00:00
2000-12-125,913,1007.759.007.258.4200:00:00
2000-12-138,979,1009.3810.638.889.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources