Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Chart Red Hat  News Red Hat  Download Historical Prices for Metastock Red Hat and Others  Technical Analysis Red Hat  
Last Trade177.85Last Trade Time2018-12-04 - 00:00:00
Variation--0.51 (+1.00%)Open178.29
High178.35Low177.22
Volume1,551,212Average Volume (3m)0
YieldBid / Ask121.30 x 300 - 121.33 x 100
Former Close178.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RHT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-262,837,10016.3816.8516.3116.7300:00:00
2005-09-272,057,40016.7616.9516.6016.9200:00:00
2005-09-285,059,30016.9717.2316.2916.5100:00:00
2005-09-2940,887,80019.3121.5319.3021.4400:00:00
2005-09-3020,767,80021.6322.4620.7321.1900:00:00
2005-10-037,086,90021.1021.2220.4420.5900:00:00
2005-10-043,801,20020.4820.9920.4520.5300:00:00
2005-10-053,382,60020.5020.7920.3020.4800:00:00
2005-10-066,814,10020.4920.9820.2020.3000:00:00
2005-10-074,245,20020.2120.8920.1220.6300:00:00
2005-10-105,170,10020.6221.2020.6220.8900:00:00
2005-10-115,687,10021.0521.1319.6819.8700:00:00
2005-10-124,258,50019.7720.2819.5920.0500:00:00
2005-10-132,543,00019.9620.4719.8520.3600:00:00
2005-10-142,888,30020.5020.7520.3720.7400:00:00
2005-10-173,219,20020.6621.2420.5320.9400:00:00
2005-10-184,541,30020.8921.5720.7521.3000:00:00
2005-10-193,570,40020.9221.7620.7821.7000:00:00
2005-10-204,622,90021.7322.0020.9221.3400:00:00
2005-10-212,293,30021.4021.7521.2321.5000:00:00
2005-10-243,383,50021.5621.9221.3421.8700:00:00
2005-10-253,297,70021.8822.2921.7522.0000:00:00
2005-10-262,850,50022.0222.2021.8822.0800:00:00
2005-10-271,731,60021.8521.9421.4021.4900:00:00
2005-10-283,039,50021.6722.1521.6422.1500:00:00
2005-10-316,491,60022.1823.5322.0923.2200:00:00
2005-11-015,130,70023.0524.1723.0323.8800:00:00
2005-11-023,927,50023.9224.0923.6224.0100:00:00
2005-11-033,763,00024.0624.7024.0024.6500:00:00
2005-11-042,881,30024.2024.9024.1024.6700:00:00
2005-11-071,577,20024.9525.0024.5424.7600:00:00
2005-11-083,598,90024.6524.6823.7723.8300:00:00
2005-11-093,704,50023.7124.4423.4424.0200:00:00
2005-11-101,656,90023.8624.3023.8524.2100:00:00
2005-11-111,368,30024.3524.6124.2324.4900:00:00
2005-11-141,408,00024.4624.6524.2724.3600:00:00
2005-11-156,152,20023.1823.2022.9522.9900:00:00
2005-11-162,842,90022.7922.8722.4122.5300:00:00
2005-11-174,047,10022.2523.1222.1223.0400:00:00
2005-11-181,727,30023.0823.2522.7822.9400:00:00
2005-11-211,764,50022.8523.5422.5523.5400:00:00
2005-11-222,043,10023.3023.7723.3023.5000:00:00
2005-11-231,394,30023.5024.0423.4023.7800:00:00
2005-11-25407,50023.7523.8023.5123.7300:00:00
2005-11-281,008,10023.7923.7923.1023.1500:00:00
2005-11-292,207,50023.1523.4122.8522.9500:00:00
2005-11-301,550,20022.9023.5722.8123.5700:00:00
2005-12-013,090,90023.7524.5423.7424.3100:00:00
2005-12-024,236,60024.3925.6624.3025.1600:00:00
2005-12-052,416,20025.1125.1624.8424.9500:00:00
2005-12-063,464,90025.2725.7325.2025.7100:00:00
2005-12-072,414,50025.9625.9625.2925.4200:00:00
2005-12-081,859,30025.4025.4224.8525.3000:00:00
2005-12-092,471,90025.2225.5924.6824.6900:00:00
2005-12-122,882,00025.0025.0124.2324.3300:00:00
2005-12-132,035,80024.2124.5624.0424.3400:00:00
2005-12-147,076,40024.8525.9824.8525.7700:00:00
2005-12-153,272,60025.8726.2025.4326.0800:00:00
2005-12-169,177,70026.1926.3225.8026.3000:00:00
2005-12-194,253,10026.1126.2525.7526.0300:00:00
2005-12-203,707,00026.3426.5025.6625.7300:00:00
2005-12-217,891,40025.7326.6025.5026.5600:00:00
2005-12-2212,948,10027.3828.1026.7727.8000:00:00
2005-12-234,118,90028.2828.2927.6827.9800:00:00
2005-12-274,079,20028.0028.2827.8428.1900:00:00
2005-12-283,824,40028.1828.6528.0128.2200:00:00
2005-12-292,069,60028.2628.4827.7827.8900:00:00
2005-12-302,572,60027.6427.8527.2227.2600:00:00
2006-01-034,985,40027.1528.1527.1228.0500:00:00
2006-01-044,661,50027.9828.8327.8028.8000:00:00
2006-01-055,825,10028.8029.7928.8029.0500:00:00
2006-01-064,327,00029.4130.0829.1530.0800:00:00
2006-01-094,514,50030.2630.2629.3629.6200:00:00
2006-01-104,797,00029.4030.9729.4030.4700:00:00
2006-01-113,150,80030.4531.0530.0830.8200:00:00
2006-01-123,242,70030.6630.8029.7729.8900:00:00
2006-01-1314,390,80029.3329.4428.4328.8400:00:00
2006-01-175,289,10028.2529.2828.1429.2700:00:00
2006-01-183,306,00028.2729.0628.2728.9000:00:00
2006-01-192,027,40029.1429.3428.8529.2400:00:00
2006-01-205,107,30029.6730.1128.5228.5900:00:00
2006-01-233,834,10028.7428.7427.7227.9200:00:00
2006-01-245,448,70027.9128.0126.7027.2000:00:00
2006-01-256,486,20027.2227.5726.5127.3100:00:00
2006-01-264,544,30027.6428.5627.4628.3200:00:00
2006-01-272,743,40028.6129.0328.2528.2600:00:00
2006-01-303,751,00028.1429.0427.8528.6600:00:00
2006-01-313,747,50028.5229.0627.9228.8700:00:00
2006-02-013,496,00028.4629.7128.3729.2200:00:00
2006-02-023,914,70029.2229.4828.0028.0800:00:00
2006-02-033,044,40028.0328.6427.4928.3200:00:00
2006-02-062,714,70028.5428.6828.1328.2000:00:00
2006-02-075,193,40028.1028.1326.5227.0400:00:00
2006-02-082,688,20027.1327.5026.6527.3600:00:00
2006-02-093,981,10027.4327.7026.7426.8900:00:00
2006-02-102,973,60026.9026.9426.0626.5000:00:00
2006-02-132,762,70026.1526.7326.0626.5500:00:00
2006-02-143,206,10026.5727.0926.2526.3000:00:00
2006-02-152,729,70026.2326.2825.8025.9900:00:00
2006-02-164,726,10025.8825.9725.2525.5500:00:00
2006-02-173,716,20025.4225.5024.9225.0900:00:00
2006-02-212,389,00025.0025.2424.8525.0500:00:00
2006-02-223,242,30025.0025.3524.7825.3200:00:00
2006-02-234,528,00025.2526.8225.2526.5000:00:00
2006-02-241,777,00026.5026.7526.2026.4300:00:00
2006-02-272,284,70026.4126.9126.1526.4500:00:00
2006-02-282,252,40026.3326.9526.2026.8700:00:00
2006-03-014,768,40026.9528.3626.9228.1400:00:00
2006-03-023,523,20028.3828.9927.8928.2500:00:00
2006-03-033,339,70028.0029.2828.0029.0100:00:00
2006-03-061,971,10029.0029.0728.2028.4800:00:00
2006-03-071,729,30028.3128.3427.2027.5700:00:00
2006-03-082,189,30027.3628.2127.3527.9700:00:00
2006-03-092,018,20028.0828.4927.1927.2000:00:00
2006-03-102,344,20026.8827.5626.4827.3300:00:00
2006-03-131,079,00027.2627.7827.2627.4600:00:00
2006-03-142,086,60027.4327.4626.9527.3400:00:00
2006-03-152,375,10027.4427.8227.2527.7000:00:00
2006-03-163,643,80027.8528.9727.7128.4900:00:00
2006-03-173,465,10029.0029.3128.5329.3100:00:00
2006-03-203,207,40029.6529.7729.3629.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources