Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.25 (+0.98%) REPSOL - [Ticker: REP.MC]Chart REPSOL  News REPSOL  Download Historical Prices for Metastock REPSOL and Others  Technical Analysis REPSOL  
Last Trade15.06Last Trade Time2018-12-05 - 00:00:00
Variation--0.25 (+0.98%)Open15.16
High15.16Low15.02
Volume8,065,069Average Volume (3m)0
YieldBid / AskN/A
Former Close15.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
REP.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-256,405,00019.0519.0518.6418.9200:00:00
2010-11-267,680,70018.8719.0018.5918.8300:00:00
2010-11-2911,371,50018.8319.0118.2918.2900:00:00
2010-11-3010,918,10018.5118.7718.2718.5800:00:00
2010-12-019,912,10018.7819.3218.6619.2600:00:00
2010-12-0212,623,70019.5019.8419.0819.6700:00:00
2010-12-036,736,40019.5019.9319.5019.8200:00:00
2010-12-064,936,00019.8319.9419.7119.7100:00:00
2010-12-0710,795,40020.0020.5219.8320.3500:00:00
2010-12-089,122,30020.3320.8520.1520.8300:00:00
2010-12-097,928,50020.8621.1520.7921.0200:00:00
2010-12-104,344,80021.0021.1220.9221.0300:00:00
2010-12-134,058,10021.1021.3421.0221.2200:00:00
2010-12-144,656,90021.2321.3621.0221.2000:00:00
2010-12-156,527,00021.2021.2120.7521.0000:00:00
2010-12-167,303,90021.0321.0320.6320.8300:00:00
2010-12-178,268,50021.0321.0620.7720.8000:00:00
2010-12-204,854,90021.0021.4320.8321.1400:00:00
2010-12-215,682,30021.4421.6521.0921.5800:00:00
2010-12-225,192,10021.7321.8021.5521.5500:00:00
2010-12-235,247,70021.6621.7021.1521.1700:00:00
2010-12-275,688,20021.0821.1720.6120.7400:00:00
2010-12-283,147,20020.8920.9920.7220.7900:00:00
2010-12-294,991,20021.0021.0820.9021.0700:00:00
2010-12-305,843,60021.0721.1420.8520.8500:00:00
2011-01-034,918,10020.9721.3320.8721.1900:00:00
2011-01-046,301,20021.2921.4921.0821.3000:00:00
2011-01-058,955,60021.1221.1820.5720.9500:00:00
2011-01-067,134,30020.9821.2520.7120.7800:00:00
2011-01-079,598,10020.7820.8420.3120.5800:00:00
2011-01-1014,617,60020.4920.5420.3220.4200:00:00
2011-01-116,218,90020.5220.8120.3620.7600:00:00
2011-01-1215,505,70020.8321.8020.8221.8000:00:00
2011-01-1318,911,70021.4022.7321.3622.5900:00:00
2011-01-1412,718,10022.0622.5822.0622.5000:00:00
2011-01-176,043,10022.3122.4322.1722.2800:00:00
2011-01-1810,293,00022.3923.0022.3423.0000:00:00
2011-01-1915,678,90022.6022.6222.0822.2800:00:00
2011-01-2010,267,20022.1922.5122.1222.4600:00:00
2011-01-2114,131,40022.5722.8722.3922.6200:00:00
2011-01-248,240,30022.6322.7722.1122.4400:00:00
2011-01-259,032,40022.7522.7521.9822.1100:00:00
2011-01-2610,547,90022.5022.8222.4422.5800:00:00
2011-01-2710,456,90022.6623.2022.5722.9200:00:00
2011-01-288,933,20023.0923.3022.8823.0000:00:00
2011-01-316,883,80022.9523.2322.7922.9800:00:00
2011-02-018,668,90023.2023.6723.0823.4900:00:00
2011-02-027,497,00023.6123.7523.3523.7200:00:00
2011-02-038,804,00023.5123.6423.3123.5400:00:00
2011-02-046,643,50023.5023.7723.4223.5600:00:00
2011-02-077,961,70023.7323.8223.2823.6300:00:00
2011-02-086,608,90023.8823.8823.4323.5500:00:00
2011-02-0910,213,90023.4923.7723.3123.4000:00:00
2011-02-109,587,40023.2723.4523.0323.4500:00:00
2011-02-115,029,20023.3723.5923.2223.4800:00:00
2011-02-146,533,60023.9223.9223.5023.6000:00:00
2011-02-154,991,30023.7024.0023.6123.8400:00:00
2011-02-167,924,80023.9924.3323.8824.2300:00:00
2011-02-176,566,70024.2724.4924.0824.4800:00:00
2011-02-186,195,60024.5924.7424.3524.5800:00:00
2011-02-217,584,20024.5824.5823.7823.9400:00:00
2011-02-228,424,00023.7423.7823.3023.6500:00:00
2011-02-237,393,10023.6723.6823.3023.5000:00:00
2011-02-248,093,30023.2524.0223.2023.8800:00:00
2011-02-255,557,80024.1924.2924.0124.1600:00:00
2011-02-285,430,80024.2024.4723.9724.3300:00:00
2011-03-015,606,10024.4624.5223.9724.0300:00:00
2011-03-0217,881,70024.0724.3823.7724.2400:00:00
2011-03-036,088,10024.2624.4223.8224.0000:00:00
2011-03-044,845,70024.0024.2223.9224.0200:00:00
2011-03-076,173,60024.0024.5523.9224.1000:00:00
2011-03-087,954,10024.1024.5724.0524.5700:00:00
2011-03-097,647,30024.5024.5324.1024.2200:00:00
2011-03-105,632,90024.0324.1023.6323.7500:00:00
2011-03-117,736,20023.5623.7523.3623.4600:00:00
2011-03-1410,940,10023.4223.6722.8022.9800:00:00
2011-03-1514,287,90022.6222.7521.9022.4900:00:00
2011-03-169,877,90022.5522.7422.0222.1000:00:00
2011-03-1710,462,20022.2823.1522.1123.0800:00:00
2011-03-1811,974,70023.1523.5423.0723.2000:00:00
2011-03-215,751,00023.5523.8223.3523.8200:00:00
2011-03-226,890,30023.8024.1223.7923.9900:00:00
2011-03-238,972,50023.9023.9923.3723.5700:00:00
2011-03-246,412,40023.4024.0623.3524.0300:00:00
2011-03-256,078,10024.0824.4024.0024.3000:00:00
2011-03-286,021,10024.3824.4224.2524.2500:00:00
2011-03-293,825,90024.3224.4324.0724.3600:00:00
2011-03-306,794,50024.5024.6524.1824.1900:00:00
2011-03-314,911,30024.3324.5024.1024.1700:00:00
2011-04-015,113,90024.4224.6024.0624.5400:00:00
2011-04-045,403,80024.5024.8224.2424.7500:00:00
2011-04-056,325,90024.7024.8124.5124.6600:00:00
2011-04-064,742,70024.6924.9024.5024.7900:00:00
2011-04-076,207,00024.6124.7024.3224.3900:00:00
2011-04-083,342,80024.5024.7224.4724.6500:00:00
2011-04-113,011,40024.5424.6924.4924.5800:00:00
2011-04-127,419,10024.4024.4023.8323.8300:00:00
2011-04-134,734,80023.9124.0823.8423.9200:00:00
2011-04-145,926,70023.8123.9123.2123.4000:00:00
2011-04-159,263,10023.4523.4523.0523.2000:00:00
2011-04-188,250,50023.0823.1922.5022.6400:00:00
2011-04-194,825,20022.5622.7322.5022.5700:00:00
2011-04-206,140,40022.7023.3522.7023.3300:00:00
2011-04-215,131,10023.4823.5723.3023.4700:00:00
2011-04-264,571,30023.4523.6523.2023.4700:00:00
2011-04-274,784,90023.4423.9923.4423.8500:00:00
2011-04-284,816,30024.0024.2223.9924.1100:00:00
2011-04-293,157,50024.1024.2223.9324.1100:00:00
2011-05-023,572,30024.4024.4524.0924.4000:00:00
2011-05-033,930,60024.2524.3523.8123.9200:00:00
2011-05-047,697,80023.6823.9223.0723.1200:00:00
2011-05-055,340,60023.1923.3522.8222.9100:00:00
2011-05-066,358,90022.8923.3022.4223.2300:00:00
2011-05-095,690,80023.0523.3622.6422.8400:00:00
2011-05-104,935,30022.8523.2422.7823.1200:00:00
2011-05-114,765,20023.4023.4523.0423.0800:00:00
2011-05-126,180,40023.4023.4022.7022.9100:00:00
2011-05-135,602,50023.1423.1422.5822.6200:00:00
2011-05-164,329,70022.4222.5722.2622.5000:00:00
2011-05-174,092,10022.4722.6722.2822.3400:00:00
2011-05-184,954,60022.4922.6322.2922.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources