Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.25 (+0.98%) REPSOL - [Ticker: REP.MC]Chart REPSOL  News REPSOL  Download Historical Prices for Metastock REPSOL and Others  Technical Analysis REPSOL  
Last Trade15.06Last Trade Time2018-12-05 - 00:00:00
Variation--0.25 (+0.98%)Open15.16
High15.16Low15.02
Volume8,065,069Average Volume (3m)0
YieldBid / AskN/A
Former Close15.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
REP.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-025,652,50015.3215.9215.1715.8600:00:00
2009-01-059,411,70015.9016.0315.5816.0300:00:00
2009-01-064,165,10016.0616.5015.9116.2200:00:00
2009-01-076,490,10016.2916.3015.6415.8300:00:00
2009-01-087,792,40015.6816.1815.6316.1000:00:00
2009-01-099,985,00016.1916.3815.8616.1500:00:00
2009-01-127,385,90016.2016.2015.6215.6300:00:00
2009-01-1310,056,20015.5315.6715.1815.6000:00:00
2009-01-1416,261,20015.9916.0515.2515.4000:00:00
2009-01-1511,519,90014.8014.9314.0614.3200:00:00
2009-01-1610,553,30014.6114.8314.1514.2600:00:00
2009-01-194,996,30014.4814.5814.0014.1900:00:00
2009-01-208,259,70014.0714.4813.7913.8300:00:00
2009-01-217,636,50013.7514.1113.4413.7600:00:00
2009-01-226,766,90013.9814.3913.6613.8200:00:00
2009-01-235,060,40013.7213.8713.3413.7700:00:00
2009-01-266,385,40013.6914.2813.5214.2200:00:00
2009-01-275,378,20014.3514.3813.8014.2500:00:00
2009-01-289,296,20014.3414.5814.0614.5200:00:00
2009-01-294,640,70014.5214.5614.1514.3600:00:00
2009-01-307,072,20014.3614.4113.8714.0400:00:00
2009-02-025,479,70013.7913.9513.5513.8400:00:00
2009-02-035,935,30013.9714.0713.5714.0100:00:00
2009-02-044,689,20014.0814.5013.9114.3500:00:00
2009-02-054,916,60014.1314.4113.9414.3600:00:00
2009-02-065,861,40014.6514.8014.3614.6800:00:00
2009-02-094,591,70014.6414.9014.4414.8900:00:00
2009-02-105,435,50014.7515.0014.4214.5500:00:00
2009-02-114,450,20014.5614.5614.2214.3900:00:00
2009-02-128,936,00014.3114.3313.6913.8400:00:00
2009-02-135,116,40013.9914.2613.9013.9300:00:00
2009-02-163,132,50013.8014.0613.6113.6900:00:00
2009-02-177,067,20013.5213.6313.1513.2500:00:00
2009-02-186,574,80013.2713.4112.9113.3500:00:00
2009-02-195,031,30013.4113.6413.2313.4600:00:00
2009-02-2013,355,10013.1013.2012.5112.5300:00:00
2009-02-238,627,40012.6512.8112.3312.3500:00:00
2009-02-248,498,70012.1712.2911.8512.1400:00:00
2009-02-257,019,70012.3012.5011.8112.1800:00:00
2009-02-267,527,40012.2112.7712.2112.7300:00:00
2009-02-276,664,50012.6012.6412.0712.2200:00:00
2009-03-027,365,40011.9612.2211.7011.7400:00:00
2009-03-037,497,10011.9112.0011.5511.6400:00:00
2009-03-0410,031,50011.8112.3411.8112.1600:00:00
2009-03-058,932,20012.1212.1411.7811.7800:00:00
2009-03-068,781,00011.9212.0811.6111.6900:00:00
2009-03-097,773,00011.7811.7811.2411.6700:00:00
2009-03-109,122,70011.7212.3411.3812.2800:00:00
2009-03-117,846,20012.0512.7211.9112.4100:00:00
2009-03-127,676,10012.3012.3712.0112.3500:00:00
2009-03-138,727,40012.8412.8412.0912.1700:00:00
2009-03-167,872,30012.3812.4712.2312.4000:00:00
2009-03-175,703,10012.2412.6012.1412.4800:00:00
2009-03-186,790,90012.4412.6512.1012.3400:00:00
2009-03-195,648,70012.4012.6112.3012.4500:00:00
2009-03-206,961,50012.2512.5612.1612.4600:00:00
2009-03-235,797,90012.5813.1312.4913.0300:00:00
2009-03-246,039,50013.1513.2612.8413.0100:00:00
2009-03-255,045,00013.0113.4512.9813.2600:00:00
2009-03-264,932,50013.3513.3513.0013.2000:00:00
2009-03-276,247,70013.2713.3512.9613.0500:00:00
2009-03-305,061,20013.0013.0312.5112.5100:00:00
2009-03-316,950,20012.5713.0812.5713.0300:00:00
2009-04-016,963,40013.0313.3212.7713.2200:00:00
2009-04-029,209,50013.5014.0513.4313.8800:00:00
2009-04-036,671,00014.1414.2013.8013.8700:00:00
2009-04-065,393,80013.8814.1713.7213.8800:00:00
2009-04-077,501,00014.0414.2513.7814.0300:00:00
2009-04-084,415,60013.9514.0913.7514.0500:00:00
2009-04-094,907,90014.1214.4913.9314.4700:00:00
2009-04-147,273,10014.4814.6914.0614.5900:00:00
2009-04-1512,558,70014.5514.6713.9714.0600:00:00
2009-04-165,594,30014.1714.3914.0714.3500:00:00
2009-04-178,701,50014.4514.6314.2114.4900:00:00
2009-04-205,492,40014.4214.4913.8313.8700:00:00
2009-04-2110,210,10014.0214.0913.3713.7100:00:00
2009-04-226,888,20013.7114.0013.5214.0000:00:00
2009-04-234,921,20013.9914.2413.8613.9300:00:00
2009-04-246,005,00014.0214.4513.9714.3900:00:00
2009-04-278,574,90014.1314.2613.9414.2000:00:00
2009-04-284,621,00013.9714.1313.8214.0200:00:00
2009-04-294,987,30014.2414.3314.0214.2900:00:00
2009-04-307,566,60014.4814.6514.3314.4700:00:00
2009-05-044,300,30014.7414.8514.5014.7100:00:00
2009-05-053,776,70014.5415.0614.5414.8500:00:00
2009-05-066,154,40014.8415.0814.6614.9300:00:00
2009-05-076,034,20014.9815.4614.8815.0200:00:00
2009-05-087,373,40015.3415.7515.0815.4300:00:00
2009-05-115,421,10015.5815.5814.9515.1100:00:00
2009-05-124,963,70015.0515.3915.0315.2400:00:00
2009-05-139,187,00015.3015.5514.7514.8900:00:00
2009-05-145,392,10014.9414.9414.5014.7600:00:00
2009-05-155,353,70014.7915.0014.7314.9000:00:00
2009-05-186,154,20014.7115.2114.7015.2100:00:00
2009-05-195,870,50015.4315.5815.3115.4900:00:00
2009-05-205,919,70015.5715.7715.4315.6900:00:00
2009-05-213,617,20015.6415.6415.2815.3600:00:00
2009-05-224,236,70015.4415.6115.2215.4300:00:00
2009-05-252,651,10015.4815.6615.1215.5600:00:00
2009-05-265,140,70015.4215.6715.2115.6500:00:00
2009-05-273,940,80015.7415.7915.6015.6800:00:00
2009-05-284,505,10015.4515.6515.3615.5300:00:00
2009-05-298,414,60015.6716.0815.6315.8300:00:00
2009-06-015,698,40016.1916.5716.0816.4100:00:00
2009-06-027,994,40016.5616.9016.3516.7800:00:00
2009-06-038,417,90016.8116.8316.2016.2200:00:00
2009-06-045,305,80016.2516.5016.0916.1800:00:00
2009-06-054,808,00016.3116.6916.2616.3800:00:00
2009-06-085,324,50016.2616.3316.0116.0600:00:00
2009-06-094,413,80016.3516.3716.1116.1900:00:00
2009-06-105,721,10016.4916.8616.4416.5800:00:00
2009-06-113,615,90016.6516.8216.5416.7400:00:00
2009-06-124,987,60016.6716.7916.4616.5900:00:00
2009-06-155,165,10016.4616.5416.0416.1600:00:00
2009-06-164,707,40016.2316.4616.1016.1900:00:00
2009-06-179,029,70016.1916.2615.5115.6800:00:00
2009-06-185,660,50015.5715.8015.3015.6600:00:00
2009-06-199,182,50015.5816.0615.5115.9200:00:00
2009-06-227,227,60015.9615.9915.3515.4100:00:00
2009-06-236,341,30015.3315.5615.2715.3500:00:00
2009-06-245,001,40015.4715.9415.3115.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources