Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Chart REN - Redes Energéticas Nacionais  News REN - Redes Energéticas Nacionais  Download Historical Prices for Metastock REN - Redes Energéticas Nacionais and Others  Technical Analysis REN - Redes Energéticas Nacionais  
Last Trade2.42Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open2.41
High2.43Low2.39
Volume891,356Average Volume (3m)0
YieldBid / Ask2.62 x 100,000 - 2.63 x 130,000
Former Close2.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RENE.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-2981,5002.682.702.672.7000:00:00
2010-11-0155,8002.702.722.692.7100:00:00
2010-11-0254,0002.692.702.692.7000:00:00
2010-11-03119,5002.692.712.662.6900:00:00
2010-11-04180,4002.672.692.632.6300:00:00
2010-11-05251,4002.632.642.582.5800:00:00
2010-11-0897,1002.592.622.562.5800:00:00
2010-11-09146,8002.562.592.512.5400:00:00
2010-11-10106,9002.542.582.512.5200:00:00
2010-11-11177,2002.512.552.462.4900:00:00
2010-11-12115,5002.492.542.482.5100:00:00
2010-11-1570,0002.532.542.512.5400:00:00
2010-11-16112,9002.502.542.482.4900:00:00
2010-11-17139,4002.512.522.492.4900:00:00
2010-11-18132,6002.492.542.492.5300:00:00
2010-11-1970,5002.532.552.522.5200:00:00
2010-11-22108,4002.552.552.492.5000:00:00
2010-11-23105,5002.492.522.482.5200:00:00
2010-11-24131,7002.492.532.482.5000:00:00
2010-11-2538,2002.502.502.482.4900:00:00
2010-11-2697,3002.492.502.482.4900:00:00
2010-11-2991,5002.502.502.462.4600:00:00
2010-11-30135,0002.472.482.452.4700:00:00
2010-12-01116,9002.502.522.472.5200:00:00
2010-12-02109,6002.492.532.492.5200:00:00
2010-12-03165,2002.522.562.502.5400:00:00
2010-12-0673,8002.542.552.502.5300:00:00
2010-12-07175,3002.532.562.522.5600:00:00
2010-12-08117,3002.532.602.532.6000:00:00
2010-12-09269,1002.592.662.592.6200:00:00
2010-12-10130,3002.652.662.622.6500:00:00
2010-12-1372,9002.622.662.622.6300:00:00
2010-12-1437,9002.612.642.612.6300:00:00
2010-12-15116,8002.602.652.602.6500:00:00
2010-12-1685,0002.602.652.602.6400:00:00
2010-12-17187,8002.622.622.572.5700:00:00
2010-12-2093,8002.552.602.552.5700:00:00
2010-12-21168,9002.582.592.552.5600:00:00
2010-12-22247,8002.522.572.522.5600:00:00
2010-12-2354,6002.552.552.532.5300:00:00
2010-12-247,4002.522.542.522.5400:00:00
2010-12-2798,5002.542.572.502.5300:00:00
2010-12-28215,5002.532.532.492.5000:00:00
2010-12-2989,0002.502.532.502.5200:00:00
2010-12-30154,7002.492.552.492.5500:00:00
2010-12-31112,9002.502.582.502.5800:00:00
2011-01-0367,4002.582.592.532.5300:00:00
2011-01-0432,9002.522.562.522.5500:00:00
2011-01-0567,9002.552.552.502.5500:00:00
2011-01-0637,5002.552.552.532.5500:00:00
2011-01-07107,8002.532.542.492.5000:00:00
2011-01-10222,9002.552.552.432.4400:00:00
2011-01-1143,5002.442.502.442.4900:00:00
2011-01-1297,7002.472.532.472.5100:00:00
2011-01-1363,2002.512.532.492.5300:00:00
2011-01-14252,8002.502.562.492.5000:00:00
2011-01-1771,9002.502.522.502.5000:00:00
2011-01-1855,8002.502.522.502.5100:00:00
2011-01-1965,5002.512.532.512.5200:00:00
2011-01-2044,4002.522.532.512.5300:00:00
2011-01-21199,7002.522.582.522.5700:00:00
2011-01-2471,2002.572.582.552.5500:00:00
2011-01-25146,0002.562.572.542.5400:00:00
2011-01-26102,8002.552.572.552.5500:00:00
2011-01-2799,6002.552.562.542.5600:00:00
2011-01-28121,3002.542.562.542.5500:00:00
2011-01-3169,5002.552.552.532.5500:00:00
2011-02-01150,4002.552.562.542.5500:00:00
2011-02-02152,0002.552.582.552.5800:00:00
2011-02-03106,3002.582.612.562.5700:00:00
2011-02-04130,3002.562.582.562.5600:00:00
2011-02-07205,6002.562.602.562.5700:00:00
2011-02-08133,3002.562.582.562.5700:00:00
2011-02-09547,2002.562.612.552.6100:00:00
2011-02-10178,2002.602.612.562.5600:00:00
2011-02-11154,0002.562.582.532.5300:00:00
2011-02-14121,1002.542.572.542.5400:00:00
2011-02-1574,5002.542.562.542.5400:00:00
2011-02-16126,4002.542.562.542.5500:00:00
2011-02-17276,4002.542.572.542.5700:00:00
2011-02-1877,8002.572.572.542.5500:00:00
2011-02-21127,3002.552.552.532.5300:00:00
2011-02-2256,0002.532.532.532.5300:00:00
2011-02-2369,4002.532.542.522.5200:00:00
2011-02-2451,6002.532.532.522.5200:00:00
2011-02-2549,3002.522.532.512.5200:00:00
2011-02-28114,6002.552.552.512.5200:00:00
2011-03-01114,2002.522.542.512.5300:00:00
2011-03-0270,7002.522.532.512.5300:00:00
2011-03-03189,9002.512.542.502.5000:00:00
2011-03-0474,2002.512.532.502.5100:00:00
2011-03-07159,2002.502.532.502.5300:00:00
2011-03-0870,8002.502.532.502.5100:00:00
2011-03-09195,6002.532.542.502.5000:00:00
2011-03-10126,7002.512.522.502.5000:00:00
2011-03-11129,8002.502.522.492.4900:00:00
2011-03-1498,6002.492.512.492.4900:00:00
2011-03-15142,3002.492.502.462.4700:00:00
2011-03-1649,8002.462.512.462.4800:00:00
2011-03-1763,0002.472.502.472.4700:00:00
2011-03-18188,4002.472.492.472.4700:00:00
2011-03-2197,5002.472.492.472.4800:00:00
2011-03-22153,8002.482.502.472.4800:00:00
2011-03-23167,3002.482.482.432.4500:00:00
2011-03-2491,6002.432.472.432.4600:00:00
2011-03-25138,3002.472.482.462.4700:00:00
2011-03-2888,8002.482.482.472.4700:00:00
2011-03-29108,3002.472.502.472.5000:00:00
2011-03-30131,6002.482.502.482.4900:00:00
2011-03-31127,8002.492.512.482.5000:00:00
2011-04-01297,8002.482.522.482.5200:00:00
2011-04-0472,4002.492.522.492.5200:00:00
2011-04-0560,3002.502.512.492.5100:00:00
2011-04-06209,9002.492.522.492.5200:00:00
2011-04-07181,3002.502.552.502.5400:00:00
2011-04-0862,4002.552.552.522.5200:00:00
2011-04-11156,0002.522.552.512.5500:00:00
2011-04-1260,7002.542.552.532.5300:00:00
2011-04-1343,2002.522.542.522.5200:00:00
2011-04-14130,7002.522.542.512.5300:00:00
2011-04-1564,7002.502.532.502.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources