Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Chart REN - Redes Energéticas Nacionais  News REN - Redes Energéticas Nacionais  Download Historical Prices for Metastock REN - Redes Energéticas Nacionais and Others  Technical Analysis REN - Redes Energéticas Nacionais  
Last Trade2.42Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open2.41
High2.43Low2.39
Volume891,356Average Volume (3m)0
YieldBid / Ask2.62 x 100,000 - 2.63 x 130,000
Former Close2.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RENE.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-03-161,031,0002.642.642.622.6400:00:00
2017-03-17904,9002.642.652.632.6500:00:00
2017-03-20747,1002.662.682.642.6700:00:00
2017-03-21458,6002.682.692.672.6800:00:00
2017-03-221,062,9002.672.692.642.6500:00:00
2017-03-231,606,2002.662.682.662.6800:00:00
2017-03-242,444,2002.692.692.652.6900:00:00
2017-03-27728,9002.672.732.672.7300:00:00
2017-03-281,123,6002.732.772.732.7600:00:00
2017-03-29763,1002.752.782.752.7800:00:00
2017-03-301,004,9002.792.822.782.8200:00:00
2017-03-31844,9002.792.832.792.8200:00:00
2017-04-031,110,9002.822.872.822.8400:00:00
2017-04-04908,6002.842.862.842.8400:00:00
2017-04-051,133,3002.842.882.832.8800:00:00
2017-04-061,333,2002.852.932.842.9200:00:00
2017-04-07636,6002.912.922.912.9200:00:00
2017-04-102,600,7002.872.872.762.7800:00:00
2017-04-13578,2002.762.762.722.7400:00:00
2017-04-1402.742.742.742.7400:00:00
2017-04-1702.742.742.742.7400:00:00
2017-04-181,474,7002.742.742.702.7000:00:00
2017-04-191,302,7002.722.722.682.6800:00:00
2017-04-20893,3002.682.692.662.6800:00:00
2017-04-21613,1002.682.682.662.6600:00:00
2017-04-24639,4002.702.722.682.7000:00:00
2017-04-25671,0002.712.712.672.6900:00:00
2017-04-261,310,3002.702.742.692.7400:00:00
2017-04-27728,4002.732.752.722.7300:00:00
2017-04-28779,2002.742.742.692.7000:00:00
2017-05-021,239,7002.702.762.702.7600:00:00
2017-05-03748,1002.752.812.752.8100:00:00
2017-05-08698,4002.862.872.842.8700:00:00
2017-05-09768,2002.882.892.862.8900:00:00
2017-05-10657,7002.892.892.852.8800:00:00
2017-05-11723,9002.892.892.862.8700:00:00
2017-05-121,274,2002.892.922.882.9000:00:00
2017-05-15598,8002.892.892.872.8900:00:00
2017-05-16829,5992.722.732.722.7300:00:00
2017-05-17755,3222.732.752.712.7200:00:00
2017-05-181,102,8512.712.712.662.6700:00:00
2017-05-191,289,6982.682.752.672.7500:00:00
2017-05-221,376,8502.752.782.742.7700:00:00
2017-05-231,166,3482.772.812.762.8000:00:00
2017-05-241,144,4082.802.822.792.8100:00:00
2017-05-251,299,9682.812.812.792.8000:00:00
2017-05-261,939,5892.812.822.792.8100:00:00
2017-05-29842,5912.662.682.652.6600:00:00
2017-05-30937,3852.672.702.652.7000:00:00
2017-05-311,360,1182.702.712.692.7100:00:00
2017-06-01676,7182.692.722.692.7000:00:00
2017-06-02967,4182.702.722.692.6900:00:00
2017-06-051,423,5042.652.682.642.6700:00:00
2017-06-061,714,1392.672.772.672.7700:00:00
2017-06-071,232,0942.762.772.722.7200:00:00
2017-06-081,043,1722.732.742.692.7100:00:00
2017-06-09422,2672.702.722.692.7100:00:00
2017-06-12741,1182.702.702.662.6700:00:00
2017-06-13645,0212.672.702.672.6900:00:00
2017-06-141,114,6602.692.722.672.7100:00:00
2017-06-151,393,8532.722.772.702.7200:00:00
2017-06-162,751,9572.742.752.722.7500:00:00
2017-06-19721,2922.762.762.732.7500:00:00
2017-06-20595,7842.752.762.742.7400:00:00
2017-06-21548,6582.742.752.732.7500:00:00
2017-06-221,110,0652.742.742.672.6800:00:00
2017-06-231,190,2342.692.692.632.6400:00:00
2017-06-26574,3092.642.692.632.6700:00:00
2017-06-27707,0662.672.682.612.6200:00:00
2017-06-28674,8222.622.632.582.5900:00:00
2017-06-291,119,6732.602.602.572.6000:00:00
2017-06-30581,5102.592.612.572.5800:00:00
2017-07-03905,5422.582.612.572.5900:00:00
2017-07-041,164,2502.592.592.532.5500:00:00
2017-07-05769,3442.562.562.532.5600:00:00
2017-07-06542,2682.562.562.522.5400:00:00
2017-07-07504,5582.532.562.532.5500:00:00
2017-07-10255,4842.532.562.532.5500:00:00
2017-07-111,537,1472.552.572.532.5400:00:00
2017-07-12396,2852.552.562.542.5600:00:00
2017-07-13821,1202.552.582.552.5700:00:00
2017-07-14623,8722.582.582.562.5700:00:00
2017-07-17477,6842.572.592.562.5800:00:00
2017-07-18539,2462.572.582.562.5700:00:00
2017-07-19433,0352.582.582.572.5800:00:00
2017-07-201,411,9492.582.622.582.6000:00:00
2017-07-211,666,7602.602.642.602.6400:00:00
2017-07-24662,4842.642.642.582.6000:00:00
2017-07-25561,9932.602.612.592.6100:00:00
2017-07-26840,7482.622.652.602.6300:00:00
2017-07-27366,3962.612.632.602.6200:00:00
2017-07-281,120,3732.502.582.502.5400:00:00
2017-07-31487,7862.542.592.542.5800:00:00
2017-08-01743,9782.582.632.572.6300:00:00
2017-08-02577,2352.642.642.622.6400:00:00
2017-08-03621,8222.632.652.612.6300:00:00
2017-08-04644,1642.632.682.632.6700:00:00
2017-08-07386,5142.672.682.652.6700:00:00
2017-08-08520,7192.662.682.662.6700:00:00
2017-08-09643,3452.672.682.652.6700:00:00
2017-08-10711,7032.662.682.632.6600:00:00
2017-08-11533,4292.642.662.642.6500:00:00
2017-08-14414,3922.662.692.662.6800:00:00
2017-08-15337,3702.672.702.672.6700:00:00
2017-08-16501,3422.672.692.662.6800:00:00
2017-08-17515,7302.682.712.682.6900:00:00
2017-08-18421,9122.682.682.662.6600:00:00
2017-08-21426,1152.662.662.632.6400:00:00
2017-08-22481,5272.632.652.632.6400:00:00
2017-08-23321,1382.642.652.622.6400:00:00
2017-08-24273,2362.642.662.642.6400:00:00
2017-08-25275,2962.642.652.632.6400:00:00
2017-08-28236,3422.642.652.622.6200:00:00
2017-08-29508,0442.602.612.592.6000:00:00
2017-08-30469,3892.602.602.572.5900:00:00
2017-08-31276,2312.592.622.592.6000:00:00
2017-09-01337,5832.602.632.602.6300:00:00
2017-09-04315,9062.622.622.592.6100:00:00
2017-09-05396,7842.602.612.592.6000:00:00
2017-09-06481,8652.592.632.592.6200:00:00
2017-09-07336,8182.622.622.592.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources