Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Chart REN - Redes Energéticas Nacionais  News REN - Redes Energéticas Nacionais  Download Historical Prices for Metastock REN - Redes Energéticas Nacionais and Others  Technical Analysis REN - Redes Energéticas Nacionais  
Last Trade2.42Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open2.41
High2.43Low2.39
Volume891,356Average Volume (3m)0
YieldBid / Ask2.62 x 100,000 - 2.63 x 130,000
Former Close2.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RENE.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-12-2302.252.252.252.2500:00:00
2013-12-3102.252.252.252.2500:00:00
2014-01-0102.252.252.252.2500:00:00
2014-01-0202.252.252.252.2500:00:00
2014-01-0302.252.252.252.2500:00:00
2014-01-0702.252.252.252.2500:00:00
2014-01-0802.252.252.252.2500:00:00
2014-01-0902.252.252.252.2500:00:00
2014-01-1302.252.252.252.2500:00:00
2014-01-1402.252.252.252.2500:00:00
2014-01-1502.252.252.252.2500:00:00
2014-01-1602.252.252.252.2500:00:00
2014-01-1702.252.252.252.2500:00:00
2014-01-2002.252.252.252.2500:00:00
2014-01-2102.252.252.252.2500:00:00
2014-01-2202.252.252.252.2500:00:00
2014-01-2302.252.252.252.2500:00:00
2014-01-2402.252.252.252.2500:00:00
2014-01-2802.252.252.252.2500:00:00
2014-01-2902.252.252.252.2500:00:00
2014-01-3002.252.252.252.2500:00:00
2014-01-3102.252.252.252.2500:00:00
2014-02-0302.252.252.252.2500:00:00
2014-02-0402.252.252.252.2500:00:00
2014-02-0502.252.252.252.2500:00:00
2014-02-1002.252.252.252.2500:00:00
2014-02-1102.252.252.252.2500:00:00
2014-02-1202.252.252.252.2500:00:00
2014-02-1702.252.252.252.2500:00:00
2014-02-2002.252.252.252.2500:00:00
2014-02-2102.252.252.252.2500:00:00
2014-02-2402.252.252.252.2500:00:00
2014-02-2502.252.252.252.2500:00:00
2014-02-2602.252.252.252.2500:00:00
2014-02-2702.252.252.252.2500:00:00
2014-02-2802.252.252.252.2500:00:00
2014-03-0302.252.252.252.2500:00:00
2014-03-0402.252.252.252.2500:00:00
2014-03-0502.252.252.252.2500:00:00
2014-03-1002.252.252.252.2500:00:00
2014-03-11260,8002.902.912.882.9000:00:00
2014-03-12408,6002.902.902.862.8800:00:00
2014-03-13394,7002.882.882.862.8600:00:00
2014-03-14484,2002.862.872.782.8000:00:00
2014-03-17301,1002.802.862.802.8300:00:00
2014-03-18280,0002.842.882.832.8700:00:00
2014-03-19322,1002.862.882.852.8600:00:00
2014-03-24221,0002.792.812.752.7700:00:00
2014-03-27117,0002.842.852.832.8400:00:00
2014-03-28158,0002.842.862.842.8500:00:00
2014-03-31195,1002.852.872.852.8600:00:00
2014-04-01445,9002.862.882.862.8600:00:00
2014-04-02168,1002.872.882.862.8700:00:00
2014-04-03434,2002.872.882.842.8400:00:00
2014-04-04496,5002.862.862.842.8500:00:00
2014-04-07283,3002.852.862.842.8500:00:00
2014-04-15291,6002.842.862.832.8300:00:00
2014-04-16468,1002.852.862.812.8600:00:00
2014-04-17556,6002.862.872.822.8500:00:00
2014-04-1802.852.852.852.8500:00:00
2014-04-2102.852.852.852.8500:00:00
2014-04-221,746,0002.832.882.832.8500:00:00
2014-04-233,037,7002.842.862.732.7400:00:00
2014-04-241,271,8002.772.842.772.8400:00:00
2014-04-25465,0002.712.742.662.7200:00:00
2014-04-29335,1002.722.732.652.7000:00:00
2014-04-30339,2002.702.732.692.7100:00:00
2014-05-0102.712.712.712.7100:00:00
2014-05-0202.712.712.712.7100:00:00
2014-05-05562,5002.732.772.722.7500:00:00
2014-05-06363,3002.722.782.722.7700:00:00
2014-05-121,119,6002.782.792.732.7600:00:00
2014-05-15785,6002.652.692.532.5500:00:00
2014-05-16570,7002.542.602.452.6000:00:00
2014-05-19513,2002.632.642.592.6400:00:00
2014-05-26196,3002.662.672.632.6400:00:00
2014-05-27153,1002.642.652.622.6400:00:00
2014-05-28260,7002.632.662.632.6400:00:00
2014-05-29465,9002.662.712.662.6900:00:00
2014-05-30432,7002.692.732.692.7200:00:00
2014-06-03612,6002.752.762.732.7400:00:00
2014-06-04410,7002.742.762.732.7500:00:00
2014-06-05534,1002.752.782.742.7600:00:00
2014-06-06803,4002.782.782.752.7800:00:00
2014-06-10817,7002.762.782.762.7700:00:00
2014-06-111,504,6002.782.782.742.7400:00:00
2014-06-122,005,6002.762.772.682.6900:00:00
2014-06-133,740,0002.722.742.702.7200:00:00
2014-06-161,727,7002.722.742.692.7200:00:00
2014-06-26629,6002.712.712.692.6900:00:00
2014-06-271,218,5002.692.702.692.6900:00:00
2014-07-03578,6002.672.682.662.6800:00:00
2014-07-04343,9002.682.682.642.6500:00:00
2014-07-10937,6002.562.572.502.5300:00:00
2014-07-11625,1002.542.602.532.5800:00:00
2014-07-14474,2002.592.592.512.5300:00:00
2014-07-15548,6002.532.562.512.5500:00:00
2014-07-16513,9002.542.582.542.5700:00:00
2014-07-22679,7002.632.632.612.6100:00:00
2014-07-23808,2002.602.622.602.6200:00:00
2014-07-29407,6002.672.682.652.6500:00:00
2014-07-30768,8002.662.672.622.6500:00:00
2014-08-04532,5002.582.582.532.5500:00:00
2014-08-051,110,6002.582.642.582.6200:00:00
2014-08-06905,0002.612.612.572.5700:00:00
2014-08-141,178,1002.622.642.582.6200:00:00
2014-08-15454,9002.642.652.622.6400:00:00
2014-08-18467,4002.652.662.632.6400:00:00
2014-08-21913,1002.632.662.632.6600:00:00
2014-08-22693,3002.662.662.652.6500:00:00
2014-08-28906,4002.692.712.682.7100:00:00
2014-08-29595,3002.702.712.692.7100:00:00
2014-09-01135,3002.712.722.702.7000:00:00
2014-09-02277,7002.702.702.672.7000:00:00
2014-09-03839,9002.712.732.712.7300:00:00
2014-09-08346,0002.742.752.722.7300:00:00
2014-09-09994,8002.722.742.682.7000:00:00
2014-09-10739,9002.682.722.682.7100:00:00
2014-09-15253,6002.682.682.642.6500:00:00
2014-09-22210,5002.692.702.672.6800:00:00
2014-09-29305,6002.642.662.632.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources