Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Chart REN - Redes Energéticas Nacionais  News REN - Redes Energéticas Nacionais  Download Historical Prices for Metastock REN - Redes Energéticas Nacionais and Others  Technical Analysis REN - Redes Energéticas Nacionais  
Last Trade2.42Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open2.41
High2.43Low2.39
Volume891,356Average Volume (3m)0
YieldBid / Ask2.62 x 100,000 - 2.63 x 130,000
Former Close2.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RENE.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-04-02610,0002.232.262.232.2400:00:00
2013-04-03305,7002.222.232.152.1800:00:00
2013-04-04327,4002.182.212.172.2000:00:00
2013-04-05183,7002.202.212.162.1600:00:00
2013-04-08167,1002.132.182.132.1400:00:00
2013-04-09304,1002.142.162.142.1400:00:00
2013-04-10211,0002.152.212.152.2100:00:00
2013-04-1147,3002.192.212.182.2000:00:00
2013-04-1276,3002.202.232.192.2200:00:00
2013-04-16174,1002.202.222.172.1700:00:00
2013-04-1781,4002.182.202.172.1700:00:00
2013-04-18236,3002.242.242.152.1600:00:00
2013-04-1959,1002.192.212.162.2100:00:00
2013-04-2259,3002.182.222.182.2200:00:00
2013-04-2545,9002.272.282.262.2800:00:00
2013-04-2621,4002.262.282.262.2700:00:00
2013-04-29166,0002.272.302.272.3000:00:00
2013-04-3062,7002.302.312.292.3100:00:00
2013-05-0102.312.312.312.3100:00:00
2013-05-0273,3002.302.322.302.3200:00:00
2013-05-0381,5002.322.322.302.3200:00:00
2013-05-0698,2002.302.322.302.3200:00:00
2013-05-13126,0002.352.352.322.3400:00:00
2013-05-21427,7002.392.392.362.3800:00:00
2013-05-22207,0002.202.242.202.2400:00:00
2013-05-2381,3002.232.232.202.2200:00:00
2013-05-2471,8002.222.232.212.2200:00:00
2013-05-2781,4002.222.222.212.2200:00:00
2013-05-28117,2002.222.252.222.2400:00:00
2013-05-2942,2002.232.252.232.2400:00:00
2013-05-3034,1002.242.242.232.2400:00:00
2013-05-31121,8002.242.242.212.2400:00:00
2013-06-0344,7002.242.242.202.2100:00:00
2013-06-0437,3002.212.232.202.2200:00:00
2013-06-1035,6002.232.232.212.2100:00:00
2013-06-1385,6002.222.222.202.2000:00:00
2013-06-1485,5002.202.222.192.1900:00:00
2013-06-17169,4002.192.212.182.2100:00:00
2013-06-18110,0002.212.212.182.1800:00:00
2013-06-19961,2002.192.272.172.2600:00:00
2013-06-20212,1002.222.252.222.2300:00:00
2013-06-21832,8002.222.252.152.1700:00:00
2013-06-24160,8002.162.192.132.1500:00:00
2013-06-2574,1002.142.192.142.1600:00:00
2013-06-2659,0002.162.202.152.2000:00:00
2013-07-0221,0002.222.242.222.2400:00:00
2013-07-03335,1002.102.182.052.1600:00:00
2013-07-04179,2002.162.192.162.1900:00:00
2013-07-0955,6002.192.212.192.2100:00:00
2013-07-1040,6002.212.212.182.1800:00:00
2013-07-1152,9002.192.192.152.1500:00:00
2013-07-1272,5002.182.182.142.1700:00:00
2013-07-1512,4002.152.172.152.1700:00:00
2013-07-1624,8002.162.182.152.1800:00:00
2013-07-1752,4002.182.182.162.1700:00:00
2013-07-1859,4002.172.202.172.2000:00:00
2013-07-1923,7002.182.202.182.1800:00:00
2013-07-2562,7002.222.232.202.2200:00:00
2013-07-26544,5002.202.252.202.2500:00:00
2013-07-2929,7002.212.242.212.2300:00:00
2013-08-0148,5002.222.232.212.2300:00:00
2013-08-02198,0002.232.232.192.2000:00:00
2013-08-05118,6002.202.202.172.1700:00:00
2013-08-06272,7002.182.182.162.1600:00:00
2013-08-0791,4002.162.182.162.1600:00:00
2013-08-08501,5002.162.182.152.1700:00:00
2013-08-09151,7002.172.182.172.1800:00:00
2013-08-1250,4002.182.202.172.2000:00:00
2013-08-1394,5002.202.212.182.2000:00:00
2013-08-1459,1002.212.212.192.2000:00:00
2013-08-1549,6002.192.202.182.1900:00:00
2013-08-1645,4002.182.202.182.2000:00:00
2013-08-2069,3002.202.202.182.2000:00:00
2013-08-2194,8002.182.232.182.2300:00:00
2013-08-2622,4002.212.222.202.2000:00:00
2013-08-29176,9002.182.222.182.2200:00:00
2013-08-3055,2002.222.222.202.2200:00:00
2013-09-0215,2002.202.222.202.2200:00:00
2013-09-0530,5002.192.212.192.2000:00:00
2013-09-1780,1002.192.212.192.1900:00:00
2013-09-1847,2002.192.202.192.1900:00:00
2013-09-23187,4002.192.202.192.1900:00:00
2013-09-26223,9002.202.212.192.2000:00:00
2013-09-2748,7002.192.212.192.2000:00:00
2013-09-30125,7002.212.222.192.2100:00:00
2013-10-10171,1002.172.202.172.1800:00:00
2013-10-11240,9002.182.202.182.1800:00:00
2013-10-15331,5002.192.222.192.2100:00:00
2013-10-16758,2002.192.212.162.1700:00:00
2013-10-29266,5002.202.222.192.2200:00:00
2013-10-30149,6002.232.232.212.2300:00:00
2013-10-31122,4002.222.232.212.2100:00:00
2013-11-0138,4002.212.222.212.2100:00:00
2013-11-04118,5002.222.222.202.2100:00:00
2013-11-05155,5002.212.242.212.2400:00:00
2013-11-06156,6002.242.242.232.2400:00:00
2013-11-07288,4002.242.292.242.2700:00:00
2013-11-08123,3002.242.272.242.2600:00:00
2013-11-11105,5002.272.292.262.2900:00:00
2013-11-1859,3002.302.302.272.2900:00:00
2013-11-19153,6002.302.302.292.2900:00:00
2013-11-20278,4002.282.292.262.2800:00:00
2013-11-2187,5002.282.282.252.2700:00:00
2013-11-2246,3002.262.272.252.2700:00:00
2013-11-2546,4002.272.282.262.2700:00:00
2013-11-26607,2002.272.272.162.2200:00:00
2013-11-27133,7002.252.252.222.2500:00:00
2013-11-2802.252.252.252.2500:00:00
2013-11-2902.252.252.252.2500:00:00
2013-12-0202.252.252.252.2500:00:00
2013-12-0402.252.252.252.2500:00:00
2013-12-0502.252.252.252.2500:00:00
2013-12-0602.252.252.252.2500:00:00
2013-12-0902.252.252.252.2500:00:00
2013-12-1002.252.252.252.2500:00:00
2013-12-1102.252.252.252.2500:00:00
2013-12-1202.252.252.252.2500:00:00
2013-12-1302.252.252.252.2500:00:00
2013-12-1602.252.252.252.2500:00:00
2013-12-1902.252.252.252.2500:00:00
2013-12-2302.252.252.252.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources