Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Chart REN - Redes Energéticas Nacionais  News REN - Redes Energéticas Nacionais  Download Historical Prices for Metastock REN - Redes Energéticas Nacionais and Others  Technical Analysis REN - Redes Energéticas Nacionais  
Last Trade2.42Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open2.41
High2.43Low2.39
Volume891,356Average Volume (3m)0
YieldBid / Ask2.62 x 100,000 - 2.63 x 130,000
Former Close2.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RENE.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-0498,5002.082.132.082.1200:00:00
2011-10-0560,2002.122.142.122.1300:00:00
2011-10-06326,0002.102.152.102.1200:00:00
2011-10-0791,1002.142.142.112.1200:00:00
2011-10-10155,2002.112.152.112.1500:00:00
2011-10-11168,8002.152.152.112.1100:00:00
2011-10-12131,4002.112.142.102.1400:00:00
2011-10-1383,6002.112.142.112.1400:00:00
2011-10-1480,3002.122.142.122.1400:00:00
2011-10-1769,5002.152.152.112.1300:00:00
2011-10-1862,6002.132.132.122.1200:00:00
2011-10-19146,6002.122.132.112.1300:00:00
2011-10-2030,0002.112.132.102.1100:00:00
2011-10-21143,6002.112.182.102.1700:00:00
2011-10-2461,6002.172.192.152.1500:00:00
2011-10-2578,7002.152.162.142.1500:00:00
2011-10-26174,2002.142.152.102.1100:00:00
2011-10-27174,5002.142.142.112.1200:00:00
2011-10-28101,4002.122.142.102.1100:00:00
2011-10-3157,4002.132.132.092.1000:00:00
2011-11-01115,2002.082.102.062.1000:00:00
2011-11-0298,0002.112.122.062.0800:00:00
2011-11-0342,3002.062.092.062.0800:00:00
2011-11-0453,2002.082.102.052.0700:00:00
2011-11-0754,6002.052.082.042.0600:00:00
2011-11-0879,1002.062.082.062.0700:00:00
2011-11-0958,0002.062.072.042.0400:00:00
2011-11-10210,4002.042.041.982.0000:00:00
2011-11-11202,8002.032.031.982.0000:00:00
2011-11-14127,0002.002.001.981.9900:00:00
2011-11-1564,3002.002.001.981.9800:00:00
2011-11-16153,2001.982.001.982.0000:00:00
2011-11-1732,6002.002.001.982.0000:00:00
2011-11-1846,2001.992.001.981.9900:00:00
2011-11-2136,5001.991.991.961.9700:00:00
2011-11-2262,2001.981.981.931.9600:00:00
2011-11-2331,9001.961.961.931.9500:00:00
2011-11-2445,2001.901.931.901.9300:00:00
2011-11-25115,3001.911.931.871.9300:00:00
2011-11-2853,2001.911.961.911.9400:00:00
2011-11-2945,1001.921.941.901.9100:00:00
2011-11-30138,0001.912.001.892.0000:00:00
2011-12-0151,8001.991.991.941.9400:00:00
2011-12-02101,3001.971.981.961.9800:00:00
2011-12-05144,0001.962.001.961.9900:00:00
2011-12-0689,3002.002.001.961.9700:00:00
2011-12-07186,1001.991.991.961.9700:00:00
2011-12-0840,8001.981.981.951.9600:00:00
2011-12-09155,2001.951.981.951.9800:00:00
2011-12-1263,2001.981.981.961.9700:00:00
2011-12-1390,4001.971.971.931.9500:00:00
2011-12-1439,1001.941.961.941.9600:00:00
2011-12-15106,7001.961.961.941.9400:00:00
2011-12-16465,4001.951.951.811.8100:00:00
2011-12-19154,3001.831.881.811.8500:00:00
2011-12-20186,9001.851.891.821.8900:00:00
2011-12-21289,8001.871.911.831.8700:00:00
2011-12-22291,2001.891.891.831.8900:00:00
2011-12-23129,7001.901.921.881.9200:00:00
2011-12-27307,4001.912.021.912.0200:00:00
2011-12-28337,6002.022.052.012.0400:00:00
2011-12-29223,2002.042.112.032.1100:00:00
2011-12-30229,9002.102.122.052.1100:00:00
2012-01-0268,9002.112.112.082.0900:00:00
2012-01-03200,3002.102.102.072.0700:00:00
2012-01-04225,7002.072.071.992.0000:00:00
2012-01-05140,4002.022.021.951.9500:00:00
2012-01-06210,8001.952.021.952.0000:00:00
2012-01-09103,9001.992.021.992.0100:00:00
2012-01-10506,2002.052.112.052.0900:00:00
2012-01-11126,7002.102.102.052.0700:00:00
2012-01-12126,7002.062.082.052.0800:00:00
2012-01-13201,7002.092.102.072.0800:00:00
2012-01-1676,1002.062.082.062.0700:00:00
2012-01-17159,3002.082.102.072.0800:00:00
2012-01-1853,5002.072.082.062.0700:00:00
2012-01-19127,3002.052.072.052.0700:00:00
2012-01-2087,2002.092.092.062.0700:00:00
2012-01-23484,4002.102.172.082.1100:00:00
2012-01-24188,4002.132.142.122.1200:00:00
2012-01-25128,5002.132.132.092.1000:00:00
2012-01-2675,9002.102.122.092.1000:00:00
2012-01-2729,2002.082.102.082.0900:00:00
2012-01-30195,7002.092.102.072.0700:00:00
2012-01-3190,9002.102.102.062.0700:00:00
2012-02-0131,3002.092.092.072.0800:00:00
2012-02-02314,0002.082.112.082.0900:00:00
2012-02-03656,8002.122.142.102.1300:00:00
2012-02-06215,7002.112.132.102.1100:00:00
2012-02-07186,3002.112.122.102.1200:00:00
2012-02-08219,5002.112.122.092.1100:00:00
2012-02-09239,9002.112.122.102.1200:00:00
2012-02-1050,9002.102.122.102.1100:00:00
2012-02-1325,5002.102.122.102.1100:00:00
2012-02-1481,2002.102.112.072.1000:00:00
2012-02-1550,2002.092.112.092.1100:00:00
2012-02-1665,4002.102.112.092.1000:00:00
2012-02-17133,7002.102.122.072.1000:00:00
2012-02-2037,7002.122.122.102.1000:00:00
2012-02-2115,4002.122.122.092.1100:00:00
2012-02-2262,7002.092.122.092.1200:00:00
2012-02-23110,4002.102.132.092.1200:00:00
2012-02-2449,0002.132.132.112.1200:00:00
2012-02-2721,3002.102.132.102.1100:00:00
2012-02-2861,1002.112.122.102.1000:00:00
2012-02-29154,9002.102.122.102.1000:00:00
2012-03-0176,1002.122.122.102.1200:00:00
2012-03-02120,2002.122.152.122.1500:00:00
2012-03-0572,8002.132.162.132.1600:00:00
2012-03-06283,2002.162.192.102.1500:00:00
2012-03-0746,4002.152.172.152.1700:00:00
2012-03-0828,187,0002.182.192.182.1900:00:00
2012-03-09177,3002.182.242.162.2300:00:00
2012-03-1273,4002.242.242.232.2400:00:00
2012-03-1391,1002.242.242.222.2400:00:00
2012-03-1478,4002.242.242.222.2300:00:00
2012-03-1526,2002.222.242.222.2400:00:00
2012-03-1675,3002.232.242.222.2200:00:00
2012-03-1949,8002.212.232.202.2200:00:00
2012-03-2056,3002.202.222.202.2100:00:00
2012-03-2143,7002.212.232.212.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources