Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) RED ELECTRICA COR - [Ticker: REE.MC]Chart RED ELECTRICA COR  News RED ELECTRICA COR  Download Historical Prices for Metastock RED ELECTRICA COR and Others  Technical Analysis RED ELECTRICA COR  
Last Trade19.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.02 (+1.00%)Open19.45
High19.62Low19.39
Volume722,773Average Volume (3m)0
YieldBid / AskN/A
Former Close19.5452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
REE.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-03582,30015.0215.2014.9715.0900:00:00
2004-11-04556,90014.9015.0914.9015.0200:00:00
2004-11-05735,10015.1415.1514.8214.8300:00:00
2004-11-08252,40014.9014.9114.7614.8200:00:00
2004-11-09307,60014.8914.8914.7514.7500:00:00
2004-11-10401,20014.7614.8714.7614.8200:00:00
2004-11-11618,80014.8914.9614.8314.8500:00:00
2004-11-12220,80014.8914.9314.7814.8100:00:00
2004-11-15257,10014.9414.9414.7514.7500:00:00
2004-11-16396,70014.7814.9214.6514.6500:00:00
2004-11-17174,80014.6714.8414.6714.8300:00:00
2004-11-18189,60014.7014.8814.6914.7700:00:00
2004-11-19287,30014.8514.8914.7414.8300:00:00
2004-11-22799,60014.6914.7614.5714.5700:00:00
2004-11-23682,60014.6514.6714.4614.4800:00:00
2004-11-24449,10014.5014.7414.5014.7400:00:00
2004-11-25672,30014.7514.9014.6714.9000:00:00
2004-11-26445,80014.8114.8714.7714.8100:00:00
2004-11-29236,40014.8014.8914.6414.7800:00:00
2004-11-30973,10014.7414.8214.5014.5500:00:00
2004-12-01361,30014.5114.6814.5114.6800:00:00
2004-12-02543,20014.6614.8614.6314.8500:00:00
2004-12-031,120,70014.9214.9214.6614.6800:00:00
2004-12-06014.6814.6814.6814.6800:00:00
2004-12-07282,20014.7514.8514.7514.8000:00:00
2004-12-08014.8014.8014.8014.8000:00:00
2004-12-093,876,90014.9515.1314.8215.0400:00:00
2004-12-101,401,00015.0415.3814.9015.3400:00:00
2004-12-13943,50015.3015.7715.3015.5600:00:00
2004-12-142,937,20015.2515.6715.2015.6500:00:00
2004-12-152,640,80015.6515.8115.5115.6400:00:00
2004-12-164,397,00015.6916.2315.6416.0000:00:00
2004-12-171,265,50016.0816.0915.8715.9900:00:00
2004-12-20577,40015.8916.2115.8416.1500:00:00
2004-12-212,231,50016.2216.2816.0916.1400:00:00
2004-12-22629,80016.2616.7516.1616.5100:00:00
2004-12-236,714,60016.5016.6516.3416.4300:00:00
2004-12-24016.4316.4316.4316.4300:00:00
2004-12-271,244,10016.4516.5816.4216.5000:00:00
2004-12-28651,30016.4516.7016.4516.6000:00:00
2004-12-29833,10016.7516.7516.6016.6500:00:00
2004-12-303,724,10016.6516.6716.4616.5000:00:00
2004-12-31016.5016.5016.5016.5000:00:00
2005-01-03645,50016.2516.6516.2516.5000:00:00
2005-01-041,208,40016.5016.6916.4516.6700:00:00
2005-01-057,733,10016.5216.6816.4616.5000:00:00
2005-01-06016.5016.5016.5016.5000:00:00
2005-01-07304,50016.4516.6616.3816.4200:00:00
2005-01-10701,80016.3216.4015.9516.3300:00:00
2005-01-11976,00016.2116.5916.2116.5000:00:00
2005-01-12292,90016.4416.5516.3416.3800:00:00
2005-01-13115,20016.4916.4916.4016.4300:00:00
2005-01-14205,00016.4116.6416.4016.6400:00:00
2005-01-17417,70016.6116.6616.4216.5200:00:00
2005-01-18346,10016.5816.6416.4616.4800:00:00
2005-01-19236,00016.4616.5316.4616.4800:00:00
2005-01-20462,60016.4516.6516.4016.6300:00:00
2005-01-21253,30016.5216.7116.5216.6100:00:00
2005-01-24399,20016.5016.8916.5016.8200:00:00
2005-01-252,247,20016.7717.4016.7717.3600:00:00
2005-01-261,479,80017.5017.8417.5017.6800:00:00
2005-01-27443,20017.6617.9517.5117.6900:00:00
2005-01-28485,00017.6217.7617.5017.6400:00:00
2005-01-31460,80017.7017.9417.6317.9300:00:00
2005-02-011,005,50017.9219.0017.9218.4500:00:00
2005-02-02430,10018.5018.6918.3618.4000:00:00
2005-02-031,070,70018.4019.0018.2618.7000:00:00
2005-02-041,106,40018.6518.7418.4018.4900:00:00
2005-02-07942,00018.5918.5918.0918.3700:00:00
2005-02-08446,50018.4918.4918.2218.3000:00:00
2005-02-094,722,30018.2218.2418.0118.1000:00:00
2005-02-10502,90018.0418.5718.0418.5700:00:00
2005-02-11297,60018.6718.7618.6018.6500:00:00
2005-02-14366,00018.8618.9018.6618.7100:00:00
2005-02-15670,10018.6319.3518.5619.2500:00:00
2005-02-162,051,50019.1420.6019.1020.0400:00:00
2005-02-171,208,80020.2320.9820.0120.8000:00:00
2005-02-181,553,70021.0021.3320.9221.1200:00:00
2005-02-211,847,10021.1021.1119.8019.8000:00:00
2005-02-22834,80019.8619.9619.5319.8100:00:00
2005-02-23660,80019.6019.9619.4919.8900:00:00
2005-02-241,227,00019.9720.0019.5719.7100:00:00
2005-02-253,737,10019.8419.9019.1619.3700:00:00
2005-02-28561,40019.0219.8419.0219.5000:00:00
2005-03-01910,30019.4019.5019.0119.4400:00:00
2005-03-021,613,50019.3919.4018.6218.7000:00:00
2005-03-032,984,00018.7018.7818.2018.3000:00:00
2005-03-041,015,90018.2218.8518.2218.7000:00:00
2005-03-07680,40018.8019.0418.7318.8100:00:00
2005-03-08343,20018.8718.8718.4618.5800:00:00
2005-03-09987,20018.6818.7318.4218.4400:00:00
2005-03-10838,70018.4318.5217.9818.0800:00:00
2005-03-11902,00018.2318.2517.8117.8800:00:00
2005-03-14613,20017.8817.9417.5817.7200:00:00
2005-03-15420,70017.9018.1117.7518.0000:00:00
2005-03-16821,30017.9318.0717.7117.8100:00:00
2005-03-17881,20017.9017.9917.7317.8900:00:00
2005-03-18362,00017.8217.9917.8217.9400:00:00
2005-03-21445,80017.8818.3817.8818.0900:00:00
2005-03-22347,30018.0318.0817.9318.0300:00:00
2005-03-231,700,00017.9918.0017.7217.9700:00:00
2005-03-24189,20017.8818.3417.8818.2600:00:00
2005-03-25018.2618.2618.2618.2600:00:00
2005-03-28018.2618.2618.2618.2600:00:00
2005-03-29539,60018.2518.4418.2218.4100:00:00
2005-03-301,282,40018.2818.9418.2818.9000:00:00
2005-03-31864,10018.9619.2518.9419.1000:00:00
2005-04-016,168,70018.9818.9818.7118.9400:00:00
2005-04-04323,00018.9818.9818.7918.8100:00:00
2005-04-05607,10018.7718.9818.7518.9400:00:00
2005-04-061,298,20018.9819.0018.9218.9900:00:00
2005-04-071,366,90018.8919.2518.8919.2400:00:00
2005-04-08903,00019.3919.3919.2419.2500:00:00
2005-04-111,096,70019.2019.2018.9919.0200:00:00
2005-04-12194,70018.9919.0718.9919.0600:00:00
2005-04-13381,00019.0619.1419.0419.1000:00:00
2005-04-14447,90019.0019.0818.9419.0500:00:00
2005-04-15346,40018.9319.0018.7618.9100:00:00
2005-04-18392,60018.5718.9418.5318.7600:00:00
2005-04-19318,60018.8018.8118.6018.6300:00:00
2005-04-20294,00018.8618.8618.5118.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources