Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) RED ELECTRICA COR - [Ticker: REE.MC]Chart RED ELECTRICA COR  News RED ELECTRICA COR  Download Historical Prices for Metastock RED ELECTRICA COR and Others  Technical Analysis RED ELECTRICA COR  
Last Trade19.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.02 (+1.00%)Open19.45
High19.62Low19.39
Volume722,773Average Volume (3m)0
YieldBid / AskN/A
Former Close19.5452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
REE.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-19650,00013.6113.6913.5313.6000:00:00
2004-05-20430,20013.5113.6313.4513.5700:00:00
2004-05-21401,90013.5813.6913.5113.5600:00:00
2004-05-24642,20013.5513.7013.5113.6000:00:00
2004-05-25289,00013.5513.6513.5513.5900:00:00
2004-05-26203,60013.6813.7313.6013.6200:00:00
2004-05-27247,40013.6813.7613.6213.7600:00:00
2004-05-281,022,00013.8213.8213.5613.5700:00:00
2004-05-31567,10013.5713.7013.5713.6900:00:00
2004-06-011,489,70013.5813.6913.5413.5600:00:00
2004-06-02574,60013.5413.7413.5313.6000:00:00
2004-06-03517,00013.6613.8213.5413.6800:00:00
2004-06-04177,90013.6513.7813.6513.7800:00:00
2004-06-07270,50013.7513.8813.7513.8500:00:00
2004-06-08392,50013.8513.9113.8213.8500:00:00
2004-06-09342,00013.8613.9213.8613.9200:00:00
2004-06-10286,50013.8513.8813.8013.8000:00:00
2004-06-11482,40013.7813.8113.7413.8100:00:00
2004-06-14401,80013.7513.8113.6413.6800:00:00
2004-06-15342,30013.6813.7513.6513.7000:00:00
2004-06-16231,70013.7213.7413.6413.7000:00:00
2004-06-17170,20013.6513.8113.6513.7500:00:00
2004-06-18200,40013.6613.8513.6613.7300:00:00
2004-06-212,089,30013.7013.9313.7013.8000:00:00
2004-06-22300,70013.9213.9213.7413.7400:00:00
2004-06-23125,70013.8813.9013.7613.8800:00:00
2004-06-242,609,20013.9313.9513.7713.9000:00:00
2004-06-253,118,60013.8813.9413.8513.8800:00:00
2004-06-28688,60013.9413.9513.8413.9500:00:00
2004-06-29489,10013.9413.9913.8613.9100:00:00
2004-06-30717,40013.9114.0413.9013.9800:00:00
2004-07-01631,60013.7613.7613.4013.7100:00:00
2004-07-024,100,60013.6913.6913.6013.6500:00:00
2004-07-05196,30013.6013.7013.6013.7000:00:00
2004-07-06180,70013.6913.7713.6513.6900:00:00
2004-07-07255,10013.6913.7513.6213.6900:00:00
2004-07-08201,80013.7213.7313.6113.7300:00:00
2004-07-09437,10013.7313.7313.6013.6000:00:00
2004-07-12204,20013.6113.7313.6113.6500:00:00
2004-07-13111,40013.6113.7313.6113.6500:00:00
2004-07-14268,20013.7113.7113.4613.6700:00:00
2004-07-15292,60013.6713.7313.6213.6600:00:00
2004-07-16129,10013.6613.7313.6313.6500:00:00
2004-07-19209,70013.6813.7013.6313.6400:00:00
2004-07-20105,20013.6313.6913.6113.6600:00:00
2004-07-21136,00013.6613.6913.6113.6300:00:00
2004-07-22150,50013.6013.6813.6013.6500:00:00
2004-07-23250,70013.6713.6713.6013.6100:00:00
2004-07-26680,00013.6213.6413.6013.6000:00:00
2004-07-27276,20013.6513.6713.6013.6700:00:00
2004-07-28341,80013.6913.7013.6013.6500:00:00
2004-07-29543,00013.6313.7013.6113.6500:00:00
2004-07-30304,10013.7013.8013.6313.7500:00:00
2004-08-02244,20013.6713.7513.6413.6600:00:00
2004-08-03238,50013.7513.8013.7413.8000:00:00
2004-08-04169,10013.8013.8013.6513.6800:00:00
2004-08-05120,70013.6613.7813.6513.7400:00:00
2004-08-06245,40013.6413.7713.6113.7400:00:00
2004-08-09208,90013.6613.7113.6113.6800:00:00
2004-08-10208,90013.6513.7013.6313.7000:00:00
2004-08-11551,60013.7013.7013.5513.5800:00:00
2004-08-12233,90013.5013.7013.5013.5800:00:00
2004-08-13183,90013.5513.6013.5013.5800:00:00
2004-08-16013.5813.5813.5813.5800:00:00
2004-08-17136,20013.5613.6413.5013.6300:00:00
2004-08-18112,90013.5613.6913.5313.6500:00:00
2004-08-191,899,20013.6613.7013.6213.6600:00:00
2004-08-20234,00013.6813.7713.6013.7500:00:00
2004-08-23193,00013.8013.8513.7213.7400:00:00
2004-08-24401,50013.6613.7913.6613.7700:00:00
2004-08-25154,90013.7913.7913.7213.7600:00:00
2004-08-26344,20013.7813.8113.7413.7800:00:00
2004-08-27384,30013.7213.7713.6713.7300:00:00
2004-08-30171,40013.8013.8513.7313.8500:00:00
2004-08-31300,10013.8013.9313.7713.9300:00:00
2004-09-01273,30013.8914.0713.8714.0300:00:00
2004-09-02226,80014.0214.2513.9214.2300:00:00
2004-09-03310,10014.1214.2814.0114.2500:00:00
2004-09-062,470,60014.1914.4214.1714.4200:00:00
2004-09-07283,30014.4014.5014.2514.4700:00:00
2004-09-08670,40014.3814.8014.3814.4800:00:00
2004-09-09375,30014.4814.5014.3814.4600:00:00
2004-09-10205,50014.4314.5714.4014.5100:00:00
2004-09-13184,70014.5114.6614.5114.5700:00:00
2004-09-14190,80014.5214.6214.4214.5200:00:00
2004-09-15215,50014.5214.6514.4214.4200:00:00
2004-09-16198,40014.5014.5014.3914.4300:00:00
2004-09-17249,50014.5014.5014.3014.3700:00:00
2004-09-20285,30014.4014.5914.3714.5900:00:00
2004-09-21129,90014.5914.6114.4214.6100:00:00
2004-09-22209,70014.5814.6814.5314.6200:00:00
2004-09-23181,00014.6014.6214.4614.5100:00:00
2004-09-24104,70014.4314.6114.4314.5800:00:00
2004-09-27169,90014.5114.6414.5114.6200:00:00
2004-09-28270,60014.5814.9414.5414.8000:00:00
2004-09-29475,20014.8914.8914.5714.5700:00:00
2004-09-30313,20014.6414.7514.6014.6500:00:00
2004-10-01904,60014.6615.2014.6614.8800:00:00
2004-10-04732,20014.8814.9714.7014.7900:00:00
2004-10-05263,10014.8514.9414.7114.8600:00:00
2004-10-06175,30014.9114.9214.8014.8600:00:00
2004-10-07170,30014.8914.9414.8314.9300:00:00
2004-10-08225,10014.9115.0214.8814.9200:00:00
2004-10-11186,50014.9815.0514.7515.0000:00:00
2004-10-12015.0015.0015.0015.0000:00:00
2004-10-13346,90014.9015.1014.8614.9000:00:00
2004-10-14212,80014.7714.8614.7314.7300:00:00
2004-10-15399,20014.7014.7114.5614.5600:00:00
2004-10-18314,60014.5214.6314.5214.6300:00:00
2004-10-19152,70014.6914.7614.6414.6800:00:00
2004-10-20256,10014.6014.6914.5714.6800:00:00
2004-10-21333,70014.6314.8114.6314.7900:00:00
2004-10-22331,40014.7114.9114.6914.8400:00:00
2004-10-25263,10014.8014.8014.6514.6900:00:00
2004-10-26546,10014.7114.7114.5614.6400:00:00
2004-10-27222,20014.7214.7514.6014.7100:00:00
2004-10-28299,30014.7514.8614.7014.7900:00:00
2004-10-29513,70014.8514.8514.6314.6300:00:00
2004-11-01014.6314.6314.6314.6300:00:00
2004-11-02810,80014.7715.0714.7515.0200:00:00
2004-11-03582,30015.0215.2014.9715.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources