|
 RED ELECTRICA COR - [Ticker: REE.MC] |     | | Last Trade | 19.52 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --0.02 (+1.00%) | Open | 19.45 | | High | 19.62 | Low | 19.39 | | Volume | 722,773 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 19.54 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | REE.MC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-26 | 1,286,499 | 18.51 | 18.68 | 18.45 | 18.67 | 00:00:00 | | 2018-10-29 | 1,270,022 | 18.62 | 18.77 | 18.40 | 18.44 | 00:00:00 | | 2018-10-30 | 1,078,056 | 18.43 | 18.64 | 18.39 | 18.47 | 00:00:00 | | 2018-10-31 | 2,363,224 | 18.43 | 18.63 | 18.23 | 18.30 | 00:00:00 | | 2018-11-01 | 963,473 | 18.25 | 18.52 | 18.20 | 18.27 | 00:00:00 | | 2018-11-02 | 1,155,298 | 18.36 | 18.45 | 18.17 | 18.22 | 00:00:00 | | 2018-11-05 | 1,297,063 | 18.20 | 18.36 | 18.20 | 18.28 | 00:00:00 | | 2018-11-06 | 2,277,433 | 18.32 | 18.76 | 18.22 | 18.76 | 00:00:00 | | 2018-11-07 | 1,395,515 | 18.85 | 19.08 | 18.78 | 18.96 | 00:00:00 | | 2018-11-08 | 1,072,698 | 18.95 | 19.07 | 18.87 | 19.01 | 00:00:00 | | 2018-11-09 | 1,203,813 | 19.02 | 19.34 | 18.91 | 19.28 | 00:00:00 | | 2018-11-12 | 1,065,758 | 19.24 | 19.24 | 19.03 | 19.16 | 00:00:00 | | 2018-11-13 | 2,205,062 | 19.16 | 19.32 | 19.07 | 19.32 | 00:00:00 | | 2018-11-14 | 112,957 | 19.32 | 19.33 | 19.23 | 19.32 | 00:00:00 | | 2018-11-16 | 1,558,361 | 19.37 | 19.46 | 19.15 | 19.27 | 00:00:00 | | 2018-11-19 | 1,465,916 | 19.24 | 19.41 | 19.01 | 19.01 | 00:00:00 | | 2018-11-20 | 4,021,324 | 18.97 | 19.13 | 18.90 | 19.03 | 00:00:00 | | 2018-11-21 | 1,160,161 | 19.08 | 19.31 | 18.96 | 18.96 | 00:00:00 | | 2018-11-22 | 770,596 | 18.95 | 19.02 | 18.81 | 18.86 | 00:00:00 | | 2018-11-23 | 658,946 | 18.95 | 19.03 | 18.85 | 18.98 | 00:00:00 | | 2018-11-26 | 1,494,626 | 19.07 | 19.12 | 18.86 | 18.91 | 00:00:00 | | 2018-11-27 | 430,917 | 18.98 | 19.28 | 18.98 | 19.08 | 00:00:00 | | 2018-11-28 | 1,035,172 | 19.10 | 19.14 | 18.93 | 19.10 | 00:00:00 | | 2018-11-29 | 762,006 | 19.10 | 19.15 | 18.90 | 18.96 | 00:00:00 | | 2018-11-30 | 3,327,069 | 18.97 | 19.15 | 18.89 | 19.02 | 00:00:00 | | 2018-12-03 | 1,327,521 | 19.22 | 19.22 | 18.86 | 19.03 | 00:00:00 | | 2018-12-04 | 1,945,031 | 19.10 | 19.54 | 19.10 | 19.54 | 00:00:00 | | 2018-12-05 | 722,773 | 19.45 | 19.62 | 19.39 | 19.52 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
