Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) RED ELECTRICA COR - [Ticker: REE.MC]Chart RED ELECTRICA COR  News RED ELECTRICA COR  Download Historical Prices for Metastock RED ELECTRICA COR and Others  Technical Analysis RED ELECTRICA COR  
Last Trade19.52Last Trade Time2018-12-05 - 00:00:00
Variation--0.02 (+1.00%)Open19.45
High19.62Low19.39
Volume722,773Average Volume (3m)0
YieldBid / AskN/A
Former Close19.5452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
REE.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-15579,20037.2537.5936.9737.1600:00:00
2009-12-16408,90037.2037.8037.1037.5000:00:00
2009-12-17581,50037.4837.5436.8537.1000:00:00
2009-12-18510,10037.2937.5037.1137.1500:00:00
2009-12-21264,70037.3137.8237.1537.7600:00:00
2009-12-22319,50037.7638.1937.5638.0500:00:00
2009-12-23387,40038.2538.2937.8938.2000:00:00
2009-12-28285,20038.2039.8038.2038.3200:00:00
2009-12-29326,70038.4038.9638.3238.9600:00:00
2009-12-30283,30039.0039.0238.7538.8200:00:00
2010-01-04488,00038.7639.0138.2038.2100:00:00
2010-01-05489,50038.2038.3738.1038.1700:00:00
2010-01-06367,70038.1938.2237.5737.8200:00:00
2010-01-071,242,80037.9037.9037.2637.5800:00:00
2010-01-081,070,30037.9038.1037.5837.9300:00:00
2010-01-11365,50038.0538.3537.9338.0500:00:00
2010-01-12538,30037.9438.2837.6737.8100:00:00
2010-01-13651,40037.8038.0737.5037.6900:00:00
2010-01-14514,10037.8337.9537.4537.9000:00:00
2010-01-15759,50037.9037.9937.1537.1600:00:00
2010-01-18340,10037.1937.4537.1537.3100:00:00
2010-01-19594,20037.3237.5837.1837.4000:00:00
2010-01-20842,90037.4437.5537.2137.3800:00:00
2010-01-21583,40037.4037.4036.8737.0000:00:00
2010-01-22632,80036.8037.0036.4536.7800:00:00
2010-01-251,052,90036.5536.8336.4536.6500:00:00
2010-01-26773,40036.7537.5436.5037.3700:00:00
2010-01-27527,90037.0837.1536.6236.6900:00:00
2010-01-28702,80036.6937.0036.4036.5000:00:00
2010-01-29429,60036.8136.8736.2536.2700:00:00
2010-02-01414,50036.1836.8736.1836.7500:00:00
2010-02-02633,20036.6937.5636.6337.5600:00:00
2010-02-042,104,80038.0638.0635.9736.0000:00:00
2010-02-051,684,60036.0036.1234.3734.7800:00:00
2010-02-081,200,20034.8535.4934.5434.5400:00:00
2010-02-09979,30034.4034.9633.8234.7500:00:00
2010-02-10810,50034.7635.2534.6034.9700:00:00
2010-02-111,300,30035.0135.5034.4734.8800:00:00
2010-02-12706,30035.1935.6135.1135.6000:00:00
2010-02-15415,90035.8235.8335.4735.5800:00:00
2010-02-16353,00035.8235.9935.3735.8700:00:00
2010-02-17459,00036.0536.2035.6335.7400:00:00
2010-02-18437,30035.7936.0435.5835.9000:00:00
2010-02-19679,90035.6736.0235.5236.0100:00:00
2010-02-22308,80036.1536.2835.8836.1900:00:00
2010-02-23651,90036.4437.0036.2436.4400:00:00
2010-02-24735,50036.3336.6936.0036.1200:00:00
2010-02-251,330,50036.0636.5735.0635.4900:00:00
2010-02-261,263,20035.6737.0035.6736.9600:00:00
2010-03-01707,20037.2137.7036.7236.8800:00:00
2010-03-02281,40037.0637.4536.7037.3300:00:00
2010-03-03699,40037.3337.7037.0437.7000:00:00
2010-03-041,114,00037.5238.4437.3338.4400:00:00
2010-03-05546,70038.5038.5037.6538.4200:00:00
2010-03-08612,70038.5038.7438.1938.3200:00:00
2010-03-09462,30038.5138.6038.2238.5500:00:00
2010-03-10426,40038.6738.8038.5338.7800:00:00
2010-03-11316,30038.6538.9938.3838.5300:00:00
2010-03-12240,40038.3738.7838.3738.4400:00:00
2010-03-15314,10038.4138.6538.2638.3800:00:00
2010-03-16421,80038.5138.9038.5038.7900:00:00
2010-03-17710,70038.8839.5538.7439.4400:00:00
2010-03-18763,90039.4439.9039.1139.6700:00:00
2010-03-19616,60039.8739.8939.0239.2000:00:00
2010-03-22581,50039.1539.2838.4639.0000:00:00
2010-03-23417,30039.0639.4338.8239.0200:00:00
2010-03-24466,40038.9039.3338.2738.8100:00:00
2010-03-25544,80039.1739.7039.0039.3500:00:00
2010-03-26310,70039.3139.5839.0139.2400:00:00
2010-03-29580,40039.2640.1739.2640.1700:00:00
2010-03-30545,80040.3940.7640.1140.1700:00:00
2010-03-31556,50040.1240.1639.5439.7400:00:00
2010-04-01580,60039.9840.0039.4439.6200:00:00
2010-04-06653,80039.8640.2239.2239.8100:00:00
2010-04-07362,90039.7440.1339.6739.8500:00:00
2010-04-08331,00039.6040.0039.0639.3000:00:00
2010-04-09607,30039.5040.4339.4240.3900:00:00
2010-04-12370,70040.5040.7340.2940.2900:00:00
2010-04-13440,30040.1140.6040.0240.2300:00:00
2010-04-14451,30040.2340.6939.8139.8100:00:00
2010-04-15412,10039.9740.1339.5239.9300:00:00
2010-04-16602,90039.9340.2139.3339.3400:00:00
2010-04-19404,50039.1239.5738.8539.1400:00:00
2010-04-20793,20039.4040.2239.0540.2200:00:00
2010-04-211,316,60040.1740.2538.4638.4600:00:00
2010-04-221,217,80038.8038.9437.8938.0000:00:00
2010-04-23774,30038.1538.3937.7537.8900:00:00
2010-04-261,374,60037.5037.7336.4736.5100:00:00
2010-04-271,047,40036.8037.2336.0636.0600:00:00
2010-04-282,424,40036.2036.5334.3934.3900:00:00
2010-04-291,567,90034.2035.9734.1135.4700:00:00
2010-04-30580,10036.2536.2535.2435.5600:00:00
2010-05-03514,90035.6736.2135.2935.9000:00:00
2010-05-04934,30035.7535.7934.5134.7200:00:00
2010-05-051,388,80034.6035.0434.2434.6800:00:00
2010-05-061,350,50034.5335.2233.5033.7600:00:00
2010-05-071,908,10033.5834.6033.0033.1300:00:00
2010-05-101,665,50034.7435.5634.2635.5000:00:00
2010-05-111,253,30034.6235.3333.5035.1000:00:00
2010-05-12788,00034.7935.8534.6535.6200:00:00
2010-05-13829,70035.9435.9434.5334.9200:00:00
2010-05-141,089,70034.9134.9733.2833.5100:00:00
2010-05-171,290,70033.7833.9532.9533.0800:00:00
2010-05-18955,10033.3934.3833.2033.7500:00:00
2010-05-191,284,90033.1733.6532.2632.4900:00:00
2010-05-201,264,30032.4932.7031.6831.9400:00:00
2010-05-211,737,10031.9032.4931.0831.5500:00:00
2010-05-241,019,50032.0132.1931.0031.0700:00:00
2010-05-251,033,30030.4831.0030.1130.4200:00:00
2010-05-26884,80030.6131.1830.3930.7000:00:00
2010-05-271,249,40031.2632.2330.6032.1700:00:00
2010-05-28906,10032.5432.7932.0232.2400:00:00
2010-05-31425,20032.2532.5532.1132.2100:00:00
2010-06-01687,50032.1632.2831.2531.9900:00:00
2010-06-02858,30031.9832.6931.2532.6900:00:00
2010-06-03784,00033.0033.1532.4432.4400:00:00
2010-06-04813,00032.5632.6231.3931.8000:00:00
2010-06-07838,90031.6231.7531.0031.7000:00:00
2010-06-081,244,70032.0032.0031.2031.5200:00:00
2010-06-09895,60031.4231.9731.2731.8500:00:00
2010-06-10938,60031.9832.8631.6232.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources