Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
F. RAMADA - [Ticker: RAM.LS]Chart F. RAMADA  News F. RAMADA  Download Historical Prices for Metastock F. RAMADA and Others  Technical Analysis F. RAMADA  
Last Trade9.80Last Trade Time2017-11-01 - 12:00:00
Variation0.00 (0.00%)Open9.80
High9.80Low9.80
Volume111Average Volume (3m)0
YieldBid / Ask5.30 x 10,000 - 5.49 x 35,000
Former Close9.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RAM.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-04-0900.660.700.660.6600:00:00
2012-04-1000.650.650.650.6500:00:00
2012-04-112000.700.720.700.7200:00:00
2012-04-126,0000.650.720.650.6600:00:00
2012-04-132000.660.660.660.6600:00:00
2012-04-1610,0000.680.680.680.6800:00:00
2012-04-175000.700.710.660.6600:00:00
2012-04-182,6000.660.670.660.6600:00:00
2012-04-1900.660.660.660.6600:00:00
2012-04-208000.660.660.660.6600:00:00
2012-04-2310,8000.670.670.650.6600:00:00
2012-04-241,9000.660.670.660.6600:00:00
2012-04-251,1000.690.730.690.7300:00:00
2012-04-261000.690.690.690.6900:00:00
2012-04-272,5000.720.720.680.6900:00:00
2012-04-3000.690.690.690.6900:00:00
2012-05-021000.690.690.690.6900:00:00
2012-05-0300.690.720.690.6900:00:00
2012-05-042000.690.690.690.6900:00:00
2012-05-0700.690.730.690.6900:00:00
2012-05-082000.690.690.690.6900:00:00
2012-05-091000.690.690.690.6900:00:00
2012-05-102,1000.690.750.690.7500:00:00
2012-05-115,0000.720.720.690.6900:00:00
2012-05-141000.710.710.710.7100:00:00
2012-05-162,5000.740.740.690.6900:00:00
2012-05-172000.700.700.690.6900:00:00
2012-05-181,0000.700.700.690.6900:00:00
2012-05-213,8000.700.710.680.6800:00:00
2012-05-222,5000.680.680.620.6200:00:00
2012-05-232,0000.640.650.640.6500:00:00
2012-05-242,0000.620.620.570.5700:00:00
2012-05-2500.620.620.620.6200:00:00
2012-05-2800.600.600.600.6000:00:00
2012-05-291,8000.640.640.610.6100:00:00
2012-05-3000.620.640.620.6200:00:00
2012-05-3100.580.650.580.5800:00:00
2012-06-011,0000.620.620.620.6200:00:00
2012-06-051,3000.600.620.590.5900:00:00
2012-06-0600.560.620.560.5600:00:00
2012-06-074,9000.600.600.600.6000:00:00
2012-06-0832,2000.600.600.600.6000:00:00
2012-06-1100.600.620.600.6000:00:00
2012-06-125000.580.620.580.6200:00:00
2012-06-139000.570.580.570.5800:00:00
2012-06-1400.550.620.550.5500:00:00
2012-06-157000.590.590.590.5900:00:00
2012-06-1800.600.600.600.6000:00:00
2012-06-192,2000.600.620.600.6200:00:00
2012-06-2014,9000.610.610.550.6100:00:00
2012-06-212,0000.610.610.610.6100:00:00
2012-06-2200.580.650.580.5800:00:00
2012-06-253,8000.620.620.610.6100:00:00
2012-06-263000.590.610.590.6100:00:00
2012-06-275,5000.590.610.590.6000:00:00
2012-06-2800.610.610.610.6100:00:00
2012-06-29245,0000.610.620.610.6100:00:00
2012-07-0200.610.620.610.6100:00:00
2012-07-032,8000.610.610.610.6100:00:00
2012-07-045,0000.620.620.620.6200:00:00
2012-07-0500.620.620.620.6200:00:00
2012-07-061000.620.620.620.6200:00:00
2012-07-095,3000.650.650.620.6200:00:00
2012-07-1010,2000.620.620.620.6200:00:00
2012-07-111,3000.630.630.620.6200:00:00
2012-07-1200.620.620.620.6200:00:00
2012-07-131,2000.630.630.620.6200:00:00
2012-07-1600.630.630.630.6300:00:00
2012-07-1723,4000.630.670.630.6300:00:00
2012-07-18531,0000.640.650.620.6200:00:00
2012-07-1921,2000.650.650.650.6500:00:00
2012-07-2017,1000.660.690.650.6500:00:00
2012-07-231,0000.650.650.650.6500:00:00
2012-07-2400.650.650.650.6500:00:00
2012-07-2500.620.680.620.6200:00:00
2012-07-2600.620.620.620.6200:00:00
2012-07-27244,6000.640.650.630.6400:00:00
2012-07-3100.640.670.640.6400:00:00
2012-08-011,6000.630.630.620.6200:00:00
2012-08-022,0000.630.630.630.6300:00:00
2012-08-037,7000.630.660.630.6600:00:00
2012-08-068,7000.630.670.630.6700:00:00
2012-08-074,2000.650.660.650.6600:00:00
2012-08-082,0000.650.650.650.6500:00:00
2012-08-093,0000.640.640.640.6400:00:00
2012-08-105,6000.650.660.630.6400:00:00
2012-08-1400.630.630.630.6300:00:00
2012-08-1500.630.680.630.6300:00:00
2012-08-161,0000.630.630.630.6300:00:00
2012-08-172,1000.630.640.630.6400:00:00
2012-08-202,0000.650.650.650.6500:00:00
2012-08-216,5000.650.680.650.6800:00:00
2012-08-221,1000.680.680.650.6500:00:00
2012-08-232,0000.650.650.650.6500:00:00
2012-08-242,1000.650.660.650.6600:00:00
2012-08-2700.630.700.630.6300:00:00
2012-08-284,4000.630.660.630.6600:00:00
2012-08-2900.640.640.640.6400:00:00
2012-08-302,8000.640.640.630.6300:00:00
2012-08-314,3000.650.680.650.6500:00:00
2012-09-039000.650.650.650.6500:00:00
2012-09-043,1000.660.660.660.6600:00:00
2012-09-058,1000.650.680.650.6500:00:00
2012-09-0600.650.650.650.6500:00:00
2012-09-077,4000.650.680.650.6600:00:00
2012-09-103,0000.680.690.680.6900:00:00
2012-09-119,5000.680.700.670.6900:00:00
2012-09-123000.680.680.680.6800:00:00
2012-09-131,8000.700.700.680.6800:00:00
2012-09-143,8000.680.700.680.7000:00:00
2012-09-171,8000.670.690.670.6900:00:00
2012-09-181,9000.670.670.670.6700:00:00
2012-09-1900.670.670.670.6700:00:00
2012-09-205,8000.670.700.660.6600:00:00
2012-09-214000.670.670.670.6700:00:00
2012-09-244,9000.670.680.670.6800:00:00
2012-09-251,3000.680.680.680.6800:00:00
2012-09-263,9000.660.700.660.6600:00:00
2012-09-2700.660.660.660.6600:00:00
2012-09-28115,4000.660.660.630.6400:00:00
2012-10-0187,3000.640.640.630.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources