Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
F. RAMADA - [Ticker: RAM.LS]Chart F. RAMADA  News F. RAMADA  Download Historical Prices for Metastock F. RAMADA and Others  Technical Analysis F. RAMADA  
Last Trade9.80Last Trade Time2017-11-01 - 12:00:00
Variation0.00 (0.00%)Open9.80
High9.80Low9.80
Volume111Average Volume (3m)0
YieldBid / Ask5.30 x 10,000 - 5.49 x 35,000
Former Close9.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RAM.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-012,5000.810.830.810.8300:00:00
2010-06-0215,3000.810.820.800.8200:00:00
2010-06-0311,7000.800.800.780.7800:00:00
2010-06-041,3000.720.730.720.7300:00:00
2010-06-071,0000.770.850.740.7400:00:00
2010-06-085000.720.720.720.7200:00:00
2010-06-092000.720.800.720.7400:00:00
2010-06-1000.800.800.800.8000:00:00
2010-06-1100.750.810.750.7500:00:00
2010-06-1400.750.780.750.7500:00:00
2010-06-157000.750.800.750.8000:00:00
2010-06-163,0000.770.840.770.8400:00:00
2010-06-172,2000.780.840.780.8400:00:00
2010-06-188,8000.780.830.780.8300:00:00
2010-06-214,0000.830.830.830.8300:00:00
2010-06-2200.800.800.800.8000:00:00
2010-06-231,4000.800.800.800.8000:00:00
2010-06-242,4000.800.800.770.7700:00:00
2010-06-253000.770.800.770.8000:00:00
2010-06-2800.760.810.760.8100:00:00
2010-06-2900.760.810.760.7600:00:00
2010-06-301,5000.760.830.750.8300:00:00
2010-07-011,0000.830.830.760.8300:00:00
2010-07-021,0000.820.820.770.7700:00:00
2010-07-0500.760.780.760.7600:00:00
2010-07-061,1000.770.800.760.8000:00:00
2010-07-071,2000.790.800.790.8000:00:00
2010-07-083000.800.800.760.7600:00:00
2010-07-094000.760.760.760.7600:00:00
2010-07-1200.770.770.770.7700:00:00
2010-07-132000.760.760.760.7600:00:00
2010-07-142000.760.760.760.7600:00:00
2010-07-153000.760.760.760.7600:00:00
2010-07-1600.760.800.760.7600:00:00
2010-07-1900.760.770.760.7600:00:00
2010-07-201000.760.770.760.7600:00:00
2010-07-214000.760.760.760.7600:00:00
2010-07-221,0000.760.770.750.7700:00:00
2010-07-2300.760.770.760.7600:00:00
2010-07-265,2000.760.770.760.7700:00:00
2010-07-271,1000.770.780.770.7800:00:00
2010-07-285,3000.780.800.780.7900:00:00
2010-07-298000.790.790.790.7900:00:00
2010-07-301,1000.790.790.780.7800:00:00
2010-08-0200.780.790.780.7800:00:00
2010-08-033,9000.780.810.750.8000:00:00
2010-08-0400.760.760.760.7600:00:00
2010-08-058,6000.770.800.770.8000:00:00
2010-08-065,0000.800.800.800.8000:00:00
2010-08-0900.770.800.770.7700:00:00
2010-08-1000.770.770.770.7700:00:00
2010-08-116000.770.770.770.7700:00:00
2010-08-127000.770.770.770.7700:00:00
2010-08-1300.770.800.770.7700:00:00
2010-08-161,3000.770.770.770.7700:00:00
2010-08-172000.770.770.770.7700:00:00
2010-08-183,2000.770.770.740.7500:00:00
2010-08-1900.790.790.790.7900:00:00
2010-08-2000.790.790.790.7900:00:00
2010-08-236000.740.780.740.7800:00:00
2010-08-2400.740.780.740.7400:00:00
2010-08-253000.780.780.740.7400:00:00
2010-08-262,4000.740.800.740.8000:00:00
2010-08-2700.740.800.740.8000:00:00
2010-08-309,7000.750.800.750.8000:00:00
2010-08-313,0000.800.800.800.8000:00:00
2010-09-013,4000.800.800.800.8000:00:00
2010-09-021,5000.800.800.800.8000:00:00
2010-09-0300.760.810.760.7600:00:00
2010-09-068000.800.800.760.8000:00:00
2010-09-073000.800.800.800.8000:00:00
2010-09-082000.760.760.760.7600:00:00
2010-09-0912,0000.760.800.760.8000:00:00
2010-09-105,0000.790.800.790.8000:00:00
2010-09-131000.760.800.760.7700:00:00
2010-09-142000.770.770.770.7700:00:00
2010-09-152,0000.770.780.770.7800:00:00
2010-09-1600.770.800.770.7700:00:00
2010-09-175,5000.780.800.770.8000:00:00
2010-09-202,3000.780.780.780.7800:00:00
2010-09-213,6000.770.780.760.7800:00:00
2010-09-225,6000.780.790.780.7900:00:00
2010-09-237,7000.790.810.790.7900:00:00
2010-09-243,5000.790.790.790.7900:00:00
2010-09-274000.790.790.790.7900:00:00
2010-09-281000.770.770.770.7700:00:00
2010-09-291000.760.760.760.7600:00:00
2010-09-305,1000.760.760.750.7500:00:00
2010-10-013,7000.750.750.730.7400:00:00
2010-10-048000.730.730.730.7300:00:00
2010-10-051000.730.730.730.7300:00:00
2010-10-0600.740.740.740.7400:00:00
2010-10-072000.740.740.740.7400:00:00
2010-10-0820,4000.740.750.740.7400:00:00
2010-10-113000.740.740.740.7400:00:00
2010-10-121000.730.730.730.7300:00:00
2010-10-133,8000.720.740.700.7200:00:00
2010-10-146,0000.720.750.720.7500:00:00
2010-10-151,4000.790.790.750.7500:00:00
2010-10-181,1000.750.750.750.7500:00:00
2010-10-191,4000.750.750.720.7200:00:00
2010-10-2000.710.710.710.7100:00:00
2010-10-2129,7000.750.790.750.7600:00:00
2010-10-221,4000.790.800.760.7700:00:00
2010-10-2513,0000.740.770.740.7700:00:00
2010-10-262,5000.770.770.770.7700:00:00
2010-10-272,4000.770.770.770.7700:00:00
2010-10-282000.740.740.740.7400:00:00
2010-10-296000.740.780.740.7800:00:00
2010-11-018000.740.740.740.7400:00:00
2010-11-027000.750.750.750.7500:00:00
2010-11-035000.740.740.740.7400:00:00
2010-11-042,2000.740.750.740.7500:00:00
2010-11-053,3000.730.780.730.7800:00:00
2010-11-0843,2000.740.790.710.7500:00:00
2010-11-095,0000.780.780.780.7800:00:00
2010-11-104,7000.740.740.740.7400:00:00
2010-11-112000.730.740.730.7400:00:00
2010-11-121,4000.750.750.750.7500:00:00
2010-11-1511,8000.770.770.720.7700:00:00
2010-11-161000.730.730.730.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources