Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
F. RAMADA - [Ticker: RAM.LS]Chart F. RAMADA  News F. RAMADA  Download Historical Prices for Metastock F. RAMADA and Others  Technical Analysis F. RAMADA  
Last Trade9.80Last Trade Time2017-11-01 - 12:00:00
Variation0.00 (0.00%)Open9.80
High9.80Low9.80
Volume111Average Volume (3m)0
YieldBid / Ask5.30 x 10,000 - 5.49 x 35,000
Former Close9.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RAM.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-05-0634,9000.940.940.910.9400:00:00
2013-05-072,1000.930.940.930.9400:00:00
2013-05-087,1000.920.940.920.9400:00:00
2013-05-092,4000.900.940.900.9300:00:00
2013-05-131,4000.900.910.900.9100:00:00
2013-05-2039,3000.930.930.930.9300:00:00
2013-05-2115,5000.930.930.930.9300:00:00
2013-05-2237,9000.940.940.930.9300:00:00
2013-05-2738,3000.930.970.920.9300:00:00
2013-05-2814,6000.940.940.930.9300:00:00
2013-05-2926,5000.930.930.920.9200:00:00
2013-05-305000.920.930.920.9300:00:00
2013-05-312,1000.920.940.920.9400:00:00
2013-06-0556,7000.930.930.920.9300:00:00
2013-06-0628,6000.950.950.920.9500:00:00
2013-06-0700.920.930.920.9300:00:00
2013-06-1000.930.930.930.9300:00:00
2013-06-1100.940.940.940.9400:00:00
2013-06-1200.940.940.940.9400:00:00
2013-06-1300.940.940.940.9400:00:00
2013-06-1400.930.930.930.9300:00:00
2013-06-2012,0000.940.940.940.9400:00:00
2013-06-214000.970.990.970.9900:00:00
2013-06-2515,0000.981.000.981.0000:00:00
2013-06-264,3000.991.000.981.0000:00:00
2013-06-272,5000.970.980.970.9800:00:00
2013-06-282000.981.000.981.0000:00:00
2013-07-058,0000.960.960.960.9600:00:00
2013-07-082,6000.950.980.910.9800:00:00
2013-07-091000.980.980.980.9800:00:00
2013-07-101,5000.970.980.950.9800:00:00
2013-07-113,3000.980.980.930.9800:00:00
2013-07-1222,5001.001.020.971.0200:00:00
2013-07-1517,0001.021.031.001.0300:00:00
2013-07-164,6001.021.021.001.0200:00:00
2013-07-171001.021.021.021.0200:00:00
2013-07-1818,3001.021.021.001.0000:00:00
2013-07-1901.001.001.001.0000:00:00
2013-07-228001.011.011.011.0100:00:00
2013-07-233,2001.021.021.021.0200:00:00
2013-07-245,2000.971.020.971.0200:00:00
2013-07-252,2000.971.020.971.0200:00:00
2013-07-267001.021.021.021.0200:00:00
2013-07-3000.990.990.990.9900:00:00
2013-07-311,3000.991.020.991.0200:00:00
2013-08-011,2001.001.021.001.0200:00:00
2013-08-0218,7000.991.020.991.0200:00:00
2013-08-1310,1001.011.041.011.0200:00:00
2013-08-1421,6001.041.061.031.0400:00:00
2013-08-151001.061.061.061.0600:00:00
2013-08-163,0001.051.071.051.0500:00:00
2013-08-193,0001.101.101.071.0700:00:00
2013-08-202,0001.071.071.071.0700:00:00
2013-08-216,9001.071.071.071.0700:00:00
2013-08-272,7001.141.141.131.1400:00:00
2013-08-281,5001.111.141.111.1400:00:00
2013-08-295,2001.131.161.101.1600:00:00
2013-08-306,2001.151.171.131.1700:00:00
2013-09-032,3001.151.181.121.1700:00:00
2013-09-042001.141.171.141.1700:00:00
2013-09-0997,5001.171.171.171.1700:00:00
2013-09-1815,6001.161.181.161.1800:00:00
2013-09-1975,8001.181.181.121.1600:00:00
2013-09-2001.161.161.161.1600:00:00
2013-09-2310,0001.141.171.141.1700:00:00
2013-09-2401.171.171.171.1700:00:00
2013-09-252,7001.151.171.151.1700:00:00
2013-10-019,0001.171.181.171.1800:00:00
2013-10-0219,8001.171.181.171.1800:00:00
2013-10-074,0001.181.201.181.2000:00:00
2013-10-081,3001.181.211.181.2100:00:00
2013-10-091,7001.211.211.211.2100:00:00
2013-10-1094,4001.191.221.191.1900:00:00
2013-10-1183,4001.191.251.191.2500:00:00
2013-10-211,2001.221.251.221.2500:00:00
2013-10-2458,3001.321.331.321.3300:00:00
2013-10-254001.301.311.301.3100:00:00
2013-10-284,8001.301.301.301.3000:00:00
2013-10-294,6001.301.301.231.2300:00:00
2013-10-3020,0001.261.331.261.3100:00:00
2013-10-313,0001.291.291.291.2900:00:00
2013-11-0101.311.311.311.3100:00:00
2013-11-0714,8001.361.391.361.3800:00:00
2013-11-112,9001.391.401.381.3800:00:00
2013-11-123,5001.401.401.401.4000:00:00
2013-11-139,0001.381.411.381.4100:00:00
2013-11-193,3001.441.441.431.4300:00:00
2013-11-206,6001.461.461.431.4300:00:00
2013-11-216,3001.411.441.411.4300:00:00
2013-11-229,2001.441.451.441.4400:00:00
2013-11-256,8001.381.451.381.4500:00:00
2013-12-028,2001.441.441.431.4300:00:00
2013-12-037,0001.331.411.331.4100:00:00
2013-12-045001.401.401.401.4000:00:00
2013-12-066001.401.421.401.4200:00:00
2013-12-113,0001.381.391.361.3900:00:00
2013-12-121,0001.401.401.401.4000:00:00
2013-12-132,0001.421.421.421.4200:00:00
2013-12-165,8001.391.421.391.4200:00:00
2013-12-1920,2001.391.391.361.3600:00:00
2013-12-207001.371.371.371.3700:00:00
2013-12-237,0001.381.391.371.3700:00:00
2013-12-2601.331.331.331.3300:00:00
2013-12-276,3001.331.381.331.3800:00:00
2013-12-3010,4001.361.391.261.3500:00:00
2013-12-311,4001.381.381.381.3800:00:00
2014-01-0101.381.381.381.3800:00:00
2014-01-0211,0001.331.411.331.4100:00:00
2014-01-031,8001.421.441.421.4400:00:00
2014-01-061,2001.421.421.421.4200:00:00
2014-01-132,5001.551.611.551.6000:00:00
2014-01-1411,2001.611.701.601.7000:00:00
2014-01-153,9001.691.691.681.6800:00:00
2014-01-169,7001.651.691.641.6900:00:00
2014-01-1713,1001.651.701.651.7000:00:00
2014-01-213,0001.661.661.661.6600:00:00
2014-01-229,7001.651.661.651.6600:00:00
2014-01-234,6001.641.661.641.6600:00:00
2014-01-246,6001.631.661.631.6400:00:00
2014-01-2701.641.641.641.6400:00:00
2014-02-032,0001.591.591.591.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources