Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Chart Patterson-UTI Ene  News Patterson-UTI Ene  Download Historical Prices for Metastock Patterson-UTI Ene and Others  Technical Analysis Patterson-UTI Ene  
Last Trade13.62Last Trade Time2018-12-04 - 00:00:00
Variation--0.93 (+0.94%)Open14.56
High14.77Low13.59
Volume3,283,315Average Volume (3m)0
YieldBid / Ask19.95 x 2,800 - 19.96 x 1,900
Former Close14.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PTEN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,364,80031.5432.3931.3931.7500:00:00
2002-05-292,317,40031.5931.6030.6731.1300:00:00
2002-05-303,514,80030.8530.8928.6929.7000:00:00
2002-05-311,503,60029.8330.8929.7130.5600:00:00
2002-06-031,677,60030.1130.1628.7328.8300:00:00
2002-06-042,820,00028.4629.5827.8328.3000:00:00
2002-06-052,861,40027.8028.2026.8328.0000:00:00
2002-06-064,546,00028.2529.3227.8028.6000:00:00
2002-06-073,056,80028.3730.1228.3029.7100:00:00
2002-06-102,147,20029.8530.2028.5728.7900:00:00
2002-06-112,613,40028.7028.9827.4927.6100:00:00
2002-06-122,089,20027.7128.6427.4828.2500:00:00
2002-06-132,874,80028.4130.1328.0729.1900:00:00
2002-06-141,828,20029.1229.6127.9529.4000:00:00
2002-06-172,148,20029.9130.9829.9030.5900:00:00
2002-06-181,869,40030.6431.3229.6029.9500:00:00
2002-06-191,714,80029.8130.6129.5029.9100:00:00
2002-06-203,240,80030.2030.9229.7330.1900:00:00
2002-06-214,605,40030.1030.5029.2029.8100:00:00
2002-06-241,886,60029.9530.3929.4930.0000:00:00
2002-06-251,671,60030.3831.0029.7329.8300:00:00
2002-06-262,677,40029.4329.4628.7529.3000:00:00
2002-06-271,727,00029.3030.1528.3628.7300:00:00
2002-06-281,866,40028.7429.4628.0128.2300:00:00
2002-07-012,225,60028.3629.1027.9828.6800:00:00
2002-07-021,793,00028.8329.1527.4727.5300:00:00
2002-07-032,168,20027.4929.0927.0428.8000:00:00
2002-07-05709,80028.7729.6428.7329.6000:00:00
2002-07-081,418,20029.4129.7828.5028.6100:00:00
2002-07-091,267,20028.6028.9728.3528.5300:00:00
2002-07-101,469,60028.5729.3427.5027.8000:00:00
2002-07-113,473,20027.5027.5925.2926.0800:00:00
2002-07-122,167,00026.4126.6625.1625.8800:00:00
2002-07-152,434,60025.8826.2923.7125.3500:00:00
2002-07-162,385,80024.8526.0724.5025.8200:00:00
2002-07-172,321,80025.7926.8925.1226.0000:00:00
2002-07-184,157,80026.1527.7626.1526.3900:00:00
2002-07-193,336,00026.3726.3824.1924.3000:00:00
2002-07-225,476,60024.3025.0022.2123.6600:00:00
2002-07-233,801,00023.5523.7521.5321.7200:00:00
2002-07-244,165,00021.6324.2220.8323.8300:00:00
2002-07-252,814,20023.6124.4622.5322.6900:00:00
2002-07-261,704,00022.4723.1022.0022.6700:00:00
2002-07-292,501,40022.7523.9022.7123.5900:00:00
2002-07-301,544,60023.9324.4523.3023.9100:00:00
2002-07-311,132,80023.8124.0823.0823.9100:00:00
2002-08-011,519,60023.7924.3922.7522.8900:00:00
2002-08-022,342,00023.3823.3921.5921.7900:00:00
2002-08-051,641,60021.4522.1020.6320.9200:00:00
2002-08-061,439,00020.9522.2520.9021.8100:00:00
2002-08-072,046,60021.9722.2320.8021.5100:00:00
2002-08-081,637,40021.3922.9821.3522.8000:00:00
2002-08-091,572,60022.6924.2021.8023.9400:00:00
2002-08-121,716,20023.9825.3523.1024.8800:00:00
2002-08-131,605,20024.9725.1324.1624.2100:00:00
2002-08-142,493,60024.4025.4523.4025.1000:00:00
2002-08-152,646,00025.1026.9524.9826.6500:00:00
2002-08-161,727,20026.6026.6125.5426.2000:00:00
2002-08-191,418,20026.4026.7425.3526.4100:00:00
2002-08-202,823,20026.5026.5124.5024.6100:00:00
2002-08-213,029,20024.8325.0824.1224.9000:00:00
2002-08-222,384,00025.0026.6124.7226.5400:00:00
2002-08-231,873,60026.4026.7425.8125.8500:00:00
2002-08-261,434,80025.8026.9525.3026.9000:00:00
2002-08-272,242,60026.9627.2526.1126.3800:00:00
2002-08-282,353,60026.1426.5125.5526.2100:00:00
2002-08-293,561,00025.7226.0924.5624.9600:00:00
2002-08-301,679,40024.8225.4224.8224.9800:00:00
2002-09-032,619,20025.0925.0922.7723.3100:00:00
2002-09-044,781,40023.4623.7421.9322.4000:00:00
2002-09-053,287,00022.3123.0021.9822.5500:00:00
2002-09-062,753,60023.0624.1923.0024.1200:00:00
2002-09-091,625,80023.9224.4323.6724.1300:00:00
2002-09-102,327,60024.2125.3024.1525.0600:00:00
2002-09-111,771,40025.1126.0924.9525.1500:00:00
2002-09-122,649,00025.0125.4424.7524.9500:00:00
2002-09-131,917,40024.8825.5324.5525.3000:00:00
2002-09-161,270,40025.3925.8624.9425.6900:00:00
2002-09-172,414,00025.4625.4624.2524.9500:00:00
2002-09-182,322,00025.0025.6024.9025.3100:00:00
2002-09-191,133,20025.3125.6024.3424.4100:00:00
2002-09-202,089,00024.5024.9723.6623.7500:00:00
2002-09-231,920,80023.9424.6923.6024.0800:00:00
2002-09-242,344,00024.0924.2723.0523.2400:00:00
2002-09-252,726,00023.3024.6723.1624.5700:00:00
2002-09-262,305,60024.6125.6624.5825.6300:00:00
2002-09-273,280,20025.5026.2824.9825.5200:00:00
2002-09-302,766,00025.5425.9024.5125.5100:00:00
2002-10-015,217,60024.8525.8724.6525.5600:00:00
2002-10-025,459,80024.3927.1924.3425.5600:00:00
2002-10-032,653,60025.5526.4325.0025.6800:00:00
2002-10-042,535,00025.6726.3625.4825.8700:00:00
2002-10-071,823,80025.8526.3525.0825.1600:00:00
2002-10-081,938,00025.0025.5324.2724.9600:00:00
2002-10-091,320,20024.9325.2324.3724.4200:00:00
2002-10-102,217,20024.4025.0623.9625.0000:00:00
2002-10-111,771,40024.9926.3124.9825.9900:00:00
2002-10-142,025,00026.0027.4525.7427.4400:00:00
2002-10-153,534,20027.5829.0127.5628.8000:00:00
2002-10-161,645,20028.6929.0027.5628.2400:00:00
2002-10-172,178,20028.2929.2328.2429.1300:00:00
2002-10-182,637,00029.0329.5528.3929.0800:00:00
2002-10-211,331,00029.0529.5328.2429.4700:00:00
2002-10-221,875,80029.4129.4328.5429.2800:00:00
2002-10-232,650,40029.1530.0028.8529.9700:00:00
2002-10-241,986,60029.9430.3528.6328.8800:00:00
2002-10-252,265,00028.8629.3127.4627.8800:00:00
2002-10-282,072,80027.7428.7427.5727.9000:00:00
2002-10-291,657,60027.7728.2427.3027.8400:00:00
2002-10-301,400,20027.8529.2627.8429.0200:00:00
2002-10-312,568,40029.1529.9028.6128.9200:00:00
2002-11-011,601,20028.9230.2528.8030.2000:00:00
2002-11-041,188,60030.2530.5529.3229.4600:00:00
2002-11-052,230,80029.4130.2028.9230.0400:00:00
2002-11-064,767,60030.0230.9030.0030.7500:00:00
2002-11-071,772,60030.8430.9329.5829.9000:00:00
2002-11-081,503,00030.0030.3429.4029.9400:00:00
2002-11-112,100,20029.7330.5029.5629.8700:00:00
2002-11-122,074,80029.9630.3028.7228.7800:00:00
2002-11-134,537,60028.7629.0426.7326.9600:00:00
2002-11-142,323,00027.0628.1427.0528.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources