|
 PSI 20 - [Ticker: PSI20.NX] |     | | Last Trade | 5,313.17 | Last Trade Time | 2016-12-31 - 16:30:00 | | Variation | -4.50 (-0.08%) | Open | 5,312.53 | | High | 5,324.88 | Low | 5,307.38 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | N/A | Bid / Ask | N/A | | Former Close | 5,317.67 | 52 Week Range | [4,602.48 - 6,348.46] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | N/A | Dividend Payment | N/A | | Market Capitalization | 0 | 1 Year Price-Target | N/A | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PSI20.NX quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-12-28 | 0 | 5,331.11 | 5,349.59 | 5,281.39 | 5,295.09 | 00:00:00 | | 2015-12-29 | 0 | 5,309.10 | 5,349.85 | 5,308.53 | 5,337.63 | 00:00:00 | | 2015-12-30 | 0 | 5,324.36 | 5,345.99 | 5,301.14 | 5,317.67 | 00:00:00 | | 2015-12-31 | 0 | 5,312.53 | 5,324.88 | 5,307.38 | 5,313.17 | 00:00:00 | | 2016-01-04 | 0 | 5,274.38 | 5,278.53 | 5,176.64 | 5,231.14 | 00:00:00 | | 2016-01-05 | 0 | 5,253.88 | 5,274.87 | 5,160.03 | 5,215.44 | 00:00:00 | | 2016-01-06 | 0 | 5,197.90 | 5,199.71 | 5,115.13 | 5,164.26 | 00:00:00 | | 2016-01-07 | 0 | 5,060.69 | 5,150.59 | 5,008.41 | 5,141.24 | 00:00:00 | | 2016-01-08 | 0 | 5,179.90 | 5,227.00 | 5,124.44 | 5,125.59 | 00:00:00 | | 2016-01-11 | 0 | 5,107.49 | 5,123.73 | 5,014.47 | 5,046.50 | 00:00:00 | | 2016-01-12 | 0 | 5,065.99 | 5,162.44 | 5,041.99 | 5,134.66 | 00:00:00 | | 2016-01-13 | 0 | 5,188.14 | 5,238.36 | 5,123.30 | 5,147.18 | 00:00:00 | | 2016-01-14 | 0 | 5,100.95 | 5,102.58 | 4,962.29 | 5,022.91 | 00:00:00 | | 2016-01-15 | 0 | 5,011.04 | 5,025.91 | 4,800.74 | 4,832.93 | 00:00:00 | | 2016-01-18 | 0 | 4,811.82 | 4,857.81 | 4,653.56 | 4,653.56 | 00:00:00 | | 2016-01-19 | 0 | 4,739.91 | 4,776.33 | 4,662.50 | 4,679.01 | 00:00:00 | | 2016-01-20 | 0 | 4,580.39 | 4,644.17 | 4,538.42 | 4,559.11 | 00:00:00 | | 2016-01-21 | 0 | 4,586.99 | 4,700.64 | 4,564.82 | 4,683.00 | 00:00:00 | | 2016-01-22 | 0 | 4,812.39 | 4,894.68 | 4,768.46 | 4,833.70 | 00:00:00 | | 2016-01-25 | 0 | 4,861.66 | 4,881.18 | 4,799.40 | 4,847.37 | 00:00:00 | | 2016-01-26 | 0 | 4,775.49 | 4,966.95 | 4,775.49 | 4,923.10 | 00:00:00 | | 2016-01-27 | 0 | 4,920.42 | 4,979.69 | 4,887.92 | 4,979.69 | 00:00:00 | | 2016-01-28 | 0 | 4,963.52 | 5,062.60 | 4,942.64 | 4,978.21 | 00:00:00 | | 2016-01-29 | 0 | 5,016.74 | 5,065.67 | 4,985.56 | 5,065.67 | 00:00:00 | | 2016-02-01 | 0 | 5,095.77 | 5,135.30 | 5,053.96 | 5,082.29 | 00:00:00 | | 2016-02-02 | 0 | 5,061.53 | 5,080.80 | 4,969.35 | 4,981.47 | 00:00:00 | | 2016-02-03 | 0 | 4,960.93 | 5,001.31 | 4,876.29 | 4,923.31 | 00:00:00 | | 2016-02-04 | 0 | 4,976.74 | 4,990.60 | 4,856.28 | 4,918.07 | 00:00:00 | | 2016-02-05 | 0 | 4,905.02 | 4,975.06 | 4,900.52 | 4,908.96 | 00:00:00 | | 2016-02-08 | 0 | 4,937.35 | 4,944.67 | 4,756.39 | 4,771.34 | 00:00:00 | | 2016-02-09 | 0 | 4,774.25 | 4,801.29 | 4,612.45 | 4,657.14 | 00:00:00 | | 2016-02-10 | 0 | 4,677.79 | 4,774.22 | 4,650.44 | 4,669.11 | 00:00:00 | | 2016-02-11 | 0 | 4,611.87 | 4,611.87 | 4,455.16 | 4,460.63 | 00:00:00 | | 2016-02-12 | 0 | 4,503.49 | 4,534.63 | 4,469.22 | 4,534.63 | 00:00:00 | | 2016-02-15 | 0 | 4,616.70 | 4,655.14 | 4,607.99 | 4,640.17 | 00:00:00 | | 2016-02-16 | 0 | 4,696.52 | 4,704.69 | 4,599.14 | 4,632.18 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
