Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.50 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Chart PSI 20  News PSI 20  Download Historical Prices for Metastock PSI 20 and Others  Technical Analysis PSI 20  
Last Trade5,313.17Last Trade Time2016-12-31 - 16:30:00
Variation-4.50 (-0.08%)Open5,312.53
High5,324.88Low5,307.38
Volume0Average Volume (3m)0
YieldN/ABid / AskN/A
Former Close5,317.6752 Week Range[4,602.48 - 6,348.46]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PSI20.NX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-09-2905,884.945,984.685,846.635,965.9300:00:00
2011-09-3005,941.955,960.495,832.465,891.0600:00:00
2011-10-0305,792.845,811.465,737.785,737.7800:00:00
2011-10-0405,684.655,685.385,550.455,612.8800:00:00
2011-10-0505,702.585,793.025,649.195,773.4900:00:00
2011-10-0605,797.385,888.255,795.465,858.4600:00:00
2011-10-0705,869.795,954.515,828.735,921.1300:00:00
2011-10-1005,961.496,072.215,945.076,062.6600:00:00
2011-10-1106,053.406,070.695,944.205,986.9500:00:00
2011-10-1205,987.926,150.245,979.216,123.5500:00:00
2011-10-1306,122.636,175.115,972.206,021.4400:00:00
2011-10-1406,016.396,138.106,004.026,086.8200:00:00
2011-10-1706,119.086,156.865,965.696,002.6300:00:00
2011-10-1805,958.546,046.345,905.085,995.6500:00:00
2011-10-1906,009.516,031.755,970.055,981.5000:00:00
2011-10-2005,940.435,967.565,881.925,912.2800:00:00
2011-10-2105,933.035,993.515,885.365,993.5100:00:00
2011-10-2406,010.476,022.295,915.545,976.4900:00:00
2011-10-2505,966.445,981.555,832.625,850.8800:00:00
2011-10-2605,859.345,867.745,781.465,840.2100:00:00
2011-10-2705,954.176,015.795,931.045,992.5400:00:00
2011-10-2806,022.376,056.955,945.635,945.6300:00:00
2011-10-3105,927.185,939.005,856.985,870.1200:00:00
2011-11-0105,758.475,758.475,573.065,654.2700:00:00
2011-11-0205,704.535,744.685,606.115,641.8900:00:00
2011-11-0305,579.185,808.135,568.505,806.6100:00:00
2011-11-0405,856.525,885.035,714.145,749.9700:00:00
2011-11-0705,725.715,796.255,665.325,762.3200:00:00
2011-11-0805,785.815,812.395,744.845,744.9700:00:00
2011-11-0905,786.485,795.595,635.495,673.2700:00:00
2011-11-1005,584.705,714.135,584.705,646.2200:00:00
2011-11-1105,505.505,622.485,467.555,582.6300:00:00
2011-11-1405,617.445,619.125,520.835,549.3000:00:00
2011-11-1505,533.825,568.885,449.705,505.8900:00:00
2011-11-1605,499.575,572.955,463.845,485.1300:00:00
2011-11-1705,471.095,485.185,411.775,440.6800:00:00
2011-11-1805,412.785,468.005,390.085,442.0800:00:00
2011-11-2105,428.595,462.225,328.955,328.9500:00:00
2011-11-2205,364.245,383.005,263.575,263.5700:00:00
2011-11-2305,234.875,280.795,215.565,229.3900:00:00
2011-11-2405,236.595,282.915,181.325,185.1000:00:00
2011-11-2505,178.645,215.735,126.585,206.1000:00:00
2011-11-2805,250.995,383.555,249.265,353.5000:00:00
2011-11-2905,338.405,418.675,325.295,363.5300:00:00
2011-11-3005,343.585,536.325,321.445,536.3200:00:00
2011-12-0105,528.255,558.375,496.615,497.2800:00:00
2011-12-0205,550.195,627.045,541.935,581.4400:00:00
2011-12-0505,640.525,711.115,640.525,683.8400:00:00
2011-12-0605,648.245,673.495,588.875,609.6000:00:00
2011-12-0705,651.525,690.575,581.975,608.5200:00:00
2011-12-0805,629.265,633.615,463.265,464.4400:00:00
2011-12-0905,445.435,563.375,439.415,546.1200:00:00
2011-12-1205,549.425,550.825,416.015,416.0100:00:00
2011-12-1305,408.605,450.925,335.265,342.6600:00:00
2011-12-1405,321.815,363.445,262.315,268.3700:00:00
2011-12-1505,283.495,350.555,280.195,342.7400:00:00
2011-12-1605,354.955,357.945,293.885,317.7300:00:00
2011-12-1905,276.055,363.005,276.055,327.8600:00:00
2011-12-2005,319.425,362.675,315.375,350.8200:00:00
2011-12-2105,371.525,386.565,262.475,279.5900:00:00
2011-12-2205,316.215,353.665,308.825,332.5300:00:00
2011-12-2305,401.705,429.165,385.955,401.4000:00:00
2011-12-2705,418.215,465.605,415.185,461.7700:00:00
2011-12-2805,463.435,536.775,439.855,482.8600:00:00
2011-12-2905,477.005,512.375,454.825,488.6400:00:00
2011-12-3005,495.215,510.935,459.015,494.2700:00:00
2012-01-0205,518.055,619.935,507.745,611.3700:00:00
2012-01-0305,625.865,709.655,591.435,700.9400:00:00
2012-01-0405,691.145,720.925,583.065,592.7600:00:00
2012-01-0505,602.185,608.325,490.595,505.6500:00:00
2012-01-0605,516.475,601.445,516.055,599.2000:00:00
2012-01-0905,626.075,661.405,535.445,569.1900:00:00
2012-01-1005,561.935,614.005,555.305,555.3000:00:00
2012-01-1105,557.205,557.205,467.985,509.0800:00:00
2012-01-1205,539.855,578.095,510.125,521.1100:00:00
2012-01-1305,573.065,585.255,427.655,479.5500:00:00
2012-01-1605,404.215,450.675,401.685,429.1000:00:00
2012-01-1705,478.905,492.795,419.725,452.5800:00:00
2012-01-1805,427.295,445.145,389.445,406.6100:00:00
2012-01-1905,426.425,477.835,403.725,477.8300:00:00
2012-01-2005,497.995,498.635,423.015,485.9200:00:00
2012-01-2305,465.025,489.585,451.345,467.0400:00:00
2012-01-2405,440.065,470.615,434.485,466.8900:00:00
2012-01-2505,474.635,505.135,401.485,428.9200:00:00
2012-01-2605,437.955,500.445,430.615,481.2500:00:00
2012-01-2705,476.015,496.055,434.895,434.8900:00:00
2012-01-3005,399.795,415.285,301.855,301.8500:00:00
2012-01-3105,360.525,368.735,306.545,325.0500:00:00
2012-02-0105,324.525,380.215,324.255,360.1800:00:00
2012-02-0205,365.545,396.905,350.835,393.1600:00:00
2012-02-0305,382.335,490.655,370.385,490.6500:00:00
2012-02-0605,467.495,488.795,436.155,481.3100:00:00
2012-02-0705,497.165,588.465,479.735,588.4600:00:00
2012-02-0805,657.715,770.885,641.755,696.3300:00:00
2012-02-0905,724.545,764.835,631.265,667.9400:00:00
2012-02-1005,644.725,666.185,581.145,620.4300:00:00
2012-02-1305,658.625,706.075,653.635,690.7500:00:00
2012-02-1405,656.325,712.065,654.405,678.1200:00:00
2012-02-1505,720.445,750.675,647.385,657.4400:00:00
2012-02-1605,632.595,636.185,562.635,605.0000:00:00
2012-02-1705,643.725,656.065,609.885,616.0200:00:00
2012-02-2005,648.385,659.365,610.325,641.2900:00:00
2012-02-2105,635.465,640.425,564.675,601.6900:00:00
2012-02-2205,621.135,623.985,579.375,597.9800:00:00
2012-02-2305,572.715,602.005,483.895,496.0800:00:00
2012-02-2405,529.845,566.055,517.095,557.7400:00:00
2012-02-2705,534.425,540.225,489.855,532.9700:00:00
2012-02-2805,556.045,583.205,539.405,578.2400:00:00
2012-02-2905,602.655,622.915,553.315,580.5200:00:00
2012-03-0105,573.775,633.975,562.535,633.6700:00:00
2012-03-0205,647.615,678.385,631.965,664.9600:00:00
2012-03-0505,640.205,667.235,610.835,640.5000:00:00
2012-03-0605,641.065,643.925,490.715,490.7100:00:00
2012-03-0705,481.845,565.355,440.705,538.7300:00:00
2012-03-0805,579.025,608.965,542.195,596.3200:00:00
2012-03-0905,632.405,672.305,602.225,653.5000:00:00
2012-03-1205,647.675,655.025,565.615,570.1200:00:00
2012-03-1305,623.815,659.385,604.345,659.3800:00:00
2012-03-1405,643.095,667.425,595.265,617.5600:00:00
2012-03-1505,620.555,620.555,548.875,592.8300:00:00
2012-03-1605,601.655,607.785,556.865,572.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources