Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.50 (-0.08%) PSI 20 - [Ticker: PSI20.NX]Chart PSI 20  News PSI 20  Download Historical Prices for Metastock PSI 20 and Others  Technical Analysis PSI 20  
Last Trade5,313.17Last Trade Time2016-12-31 - 16:30:00
Variation-4.50 (-0.08%)Open5,312.53
High5,324.88Low5,307.38
Volume0Average Volume (3m)0
YieldN/ABid / AskN/A
Former Close5,317.6752 Week Range[4,602.48 - 6,348.46]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PSI20.NX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-2607,981.378,037.367,978.928,027.5400:00:00
2010-10-2708,008.018,077.777,917.847,927.3200:00:00
2010-10-2807,927.278,059.497,926.788,043.5100:00:00
2010-10-2908,051.308,087.208,013.268,082.7600:00:00
2010-11-0108,150.668,198.728,121.288,121.2800:00:00
2010-11-0208,159.198,199.098,126.638,126.6300:00:00
2010-11-0308,180.088,202.098,055.998,074.6500:00:00
2010-11-0408,153.438,159.348,032.788,039.3800:00:00
2010-11-0508,010.658,021.927,857.657,918.5000:00:00
2010-11-0807,988.267,988.267,856.187,881.5100:00:00
2010-11-0907,850.817,890.077,805.227,856.7600:00:00
2010-11-1007,844.027,875.707,807.137,834.1400:00:00
2010-11-1107,817.487,827.937,657.457,720.6200:00:00
2010-11-1207,647.147,792.277,609.727,761.0400:00:00
2010-11-1507,772.617,849.227,751.857,825.4700:00:00
2010-11-1607,809.727,856.147,781.337,782.0500:00:00
2010-11-1707,795.117,833.737,793.287,824.7100:00:00
2010-11-1807,859.697,896.537,845.307,896.5300:00:00
2010-11-1907,894.657,904.017,859.457,895.2000:00:00
2010-11-2207,955.737,973.147,767.637,787.6400:00:00
2010-11-2307,740.947,743.117,615.467,617.6000:00:00
2010-11-2407,609.217,685.407,558.997,656.7200:00:00
2010-11-2507,648.697,674.977,608.037,628.1800:00:00
2010-11-2607,599.397,610.647,551.217,581.8000:00:00
2010-11-2907,631.447,659.417,415.747,415.7400:00:00
2010-11-3007,424.087,431.417,322.897,322.8900:00:00
2010-12-0107,357.397,540.447,323.077,540.4400:00:00
2010-12-0207,551.547,692.317,523.287,684.1100:00:00
2010-12-0307,688.087,766.807,645.727,737.7300:00:00
2010-12-0607,753.997,761.667,703.347,734.9800:00:00
2010-12-0707,757.887,845.957,750.447,818.0000:00:00
2010-12-0807,777.627,921.477,777.627,887.6600:00:00
2010-12-0907,934.908,049.107,932.267,943.3600:00:00
2010-12-1007,934.798,005.177,884.207,984.4300:00:00
2010-12-1307,986.518,050.457,982.818,029.7700:00:00
2010-12-1408,030.778,054.597,933.747,970.0400:00:00
2010-12-1507,952.637,959.817,867.217,889.4300:00:00
2010-12-1607,884.177,884.787,815.867,833.6300:00:00
2010-12-1707,873.787,875.267,786.427,786.4200:00:00
2010-12-2007,826.037,861.017,798.227,844.7000:00:00
2010-12-2107,884.237,915.847,861.537,890.6200:00:00
2010-12-2207,888.117,888.787,820.227,873.1300:00:00
2010-12-2307,873.787,892.907,838.587,854.8400:00:00
2010-12-2407,833.947,858.047,819.037,858.0400:00:00
2010-12-2707,812.757,819.647,750.247,766.6400:00:00
2010-12-2807,774.657,793.117,740.687,749.4100:00:00
2010-12-2907,755.527,769.347,735.567,763.2800:00:00
2010-12-3007,760.867,771.267,652.787,652.7800:00:00
2010-12-3107,663.857,675.107,571.347,588.3100:00:00
2011-01-0307,649.877,749.647,645.257,704.2900:00:00
2011-01-0407,709.597,799.537,709.597,781.2200:00:00
2011-01-0507,772.027,772.027,667.727,728.4200:00:00
2011-01-0607,737.367,754.887,629.597,634.8200:00:00
2011-01-0707,634.477,651.317,404.217,404.2100:00:00
2011-01-1007,360.597,360.597,203.597,285.8700:00:00
2011-01-1107,337.777,465.707,337.777,460.6200:00:00
2011-01-1207,493.827,653.967,490.967,653.9600:00:00
2011-01-1307,669.377,706.647,616.947,682.0200:00:00
2011-01-1407,665.877,681.817,577.707,581.4000:00:00
2011-01-1707,564.287,592.217,549.667,564.1200:00:00
2011-01-1807,560.027,673.467,560.027,668.4400:00:00
2011-01-1907,684.747,741.267,649.887,685.3800:00:00
2011-01-2007,664.957,780.387,649.077,765.4200:00:00
2011-01-2107,775.687,910.117,765.887,786.7400:00:00
2011-01-2407,836.017,853.867,743.987,827.7600:00:00
2011-01-2507,835.507,835.507,724.037,724.0300:00:00
2011-01-2607,764.447,805.747,728.197,730.6500:00:00
2011-01-2707,725.947,768.047,711.197,742.9800:00:00
2011-01-2807,720.717,805.817,715.017,747.9300:00:00
2011-01-3107,724.897,823.867,691.537,819.1200:00:00
2011-02-0107,828.907,908.647,797.717,908.3600:00:00
2011-02-0207,922.407,967.387,886.027,930.3700:00:00
2011-02-0307,923.127,946.917,880.657,897.8000:00:00
2011-02-0407,933.407,960.377,912.747,921.8100:00:00
2011-02-0707,932.377,980.557,907.077,968.3100:00:00
2011-02-0807,966.288,046.917,949.788,046.9100:00:00
2011-02-0908,040.788,132.248,021.518,106.0100:00:00
2011-02-1008,089.668,100.957,915.177,957.4500:00:00
2011-02-1107,946.317,996.357,885.707,969.5700:00:00
2011-02-1408,016.908,058.647,993.298,008.8700:00:00
2011-02-1508,016.218,070.318,001.458,039.1900:00:00
2011-02-1608,044.768,127.818,041.558,117.4900:00:00
2011-02-1708,109.598,169.798,064.458,126.0600:00:00
2011-02-1808,102.898,105.457,978.288,030.3300:00:00
2011-02-2107,981.288,010.087,855.737,855.7300:00:00
2011-02-2207,833.657,901.757,727.367,869.5500:00:00
2011-02-2307,847.717,926.217,847.127,889.3000:00:00
2011-02-2407,850.667,967.187,850.667,921.7400:00:00
2011-02-2507,956.497,981.657,932.917,978.0600:00:00
2011-02-2807,973.648,028.247,939.227,995.1600:00:00
2011-03-0108,021.728,042.797,971.117,988.2200:00:00
2011-03-0207,944.878,011.337,933.627,974.0000:00:00
2011-03-0307,989.608,033.677,943.537,947.6200:00:00
2011-03-0407,976.727,983.907,902.177,902.6200:00:00
2011-03-0707,922.137,944.527,881.507,897.2300:00:00
2011-03-0807,911.087,950.147,877.077,950.1400:00:00
2011-03-0907,949.557,968.757,899.617,943.9200:00:00
2011-03-1007,913.887,925.977,875.927,917.3400:00:00
2011-03-1107,873.267,960.247,866.357,896.0200:00:00
2011-03-1407,873.938,010.747,871.027,965.3700:00:00
2011-03-1507,885.757,924.497,800.067,871.8900:00:00
2011-03-1607,888.627,906.647,792.857,792.8500:00:00
2011-03-1707,821.477,841.667,765.837,766.9600:00:00
2011-03-1807,808.807,927.837,802.867,863.9600:00:00
2011-03-2107,898.947,980.397,884.677,980.3900:00:00
2011-03-2207,972.098,016.607,828.897,858.6000:00:00
2011-03-2307,810.907,813.417,696.127,780.9200:00:00
2011-03-2407,706.457,892.897,695.507,868.0700:00:00
2011-03-2507,841.567,893.997,836.507,854.1800:00:00
2011-03-2807,860.547,911.357,829.607,829.6000:00:00
2011-03-2907,836.347,866.997,809.747,817.2700:00:00
2011-03-3007,820.137,866.887,764.047,858.9700:00:00
2011-03-3107,846.847,851.057,753.457,753.4500:00:00
2011-04-0107,775.517,867.637,765.807,861.7600:00:00
2011-04-0407,846.007,887.537,837.357,869.1600:00:00
2011-04-0507,859.027,875.747,787.347,792.2500:00:00
2011-04-0607,759.877,817.437,696.007,816.7300:00:00
2011-04-0707,897.957,946.967,886.727,909.0000:00:00
2011-04-0807,952.378,008.277,896.077,911.5100:00:00
2011-04-1107,896.217,941.937,887.937,916.3200:00:00
2011-04-1207,894.057,897.907,787.147,787.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources