Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.06 (+0.97%) PRISA -A- - [Ticker: PRS.MC]Chart PRISA -A-  News PRISA -A-  Download Historical Prices for Metastock PRISA -A- and Others  Technical Analysis PRISA -A-  
Last Trade1.70Last Trade Time2018-12-05 - 00:00:00
Variation--0.06 (+0.97%)Open1.75
High1.75Low1.70
Volume110,876Average Volume (3m)0
YieldBid / AskN/A
Former Close1.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRS.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-04-03439,7005.896.195.876.1900:00:00
2003-04-04804,2006.296.656.296.3400:00:00
2003-04-07905,9006.636.686.436.5600:00:00
2003-04-081,001,7006.556.656.286.2800:00:00
2003-04-09946,2006.296.486.196.3200:00:00
2003-04-10317,7006.216.386.216.2300:00:00
2003-04-115,338,9006.316.386.276.3000:00:00
2003-04-14201,4006.416.416.266.3600:00:00
2003-04-15231,7006.406.486.296.3500:00:00
2003-04-16616,8006.406.556.356.5400:00:00
2003-04-173,239,9006.376.656.376.6400:00:00
2003-04-1806.646.646.646.6400:00:00
2003-04-2106.646.646.646.6400:00:00
2003-04-222,350,7006.666.806.646.7600:00:00
2003-04-23480,6006.876.906.736.7800:00:00
2003-04-24249,4006.796.876.706.7500:00:00
2003-04-25347,9006.706.746.566.6000:00:00
2003-04-28276,8006.606.796.506.7800:00:00
2003-04-29444,7006.866.906.716.7600:00:00
2003-04-30260,8006.856.866.716.8000:00:00
2003-05-0106.806.806.806.8000:00:00
2003-05-02269,2006.806.836.626.7000:00:00
2003-05-05193,4006.766.806.666.6800:00:00
2003-05-06445,2006.786.986.686.9800:00:00
2003-05-07636,7006.987.206.896.9300:00:00
2003-05-08216,4007.037.036.736.7700:00:00
2003-05-09306,7006.766.826.616.7000:00:00
2003-05-12239,2006.826.826.596.7000:00:00
2003-05-13797,3006.706.756.556.5500:00:00
2003-05-14355,3006.566.736.466.7200:00:00
2003-05-15731,9006.656.716.576.6400:00:00
2003-05-16676,4006.586.776.556.7300:00:00
2003-05-19256,7006.676.686.516.5500:00:00
2003-05-20174,1006.526.706.506.6500:00:00
2003-05-21160,2006.656.716.516.5500:00:00
2003-05-22337,6006.556.906.556.8800:00:00
2003-05-23371,6006.927.026.776.8600:00:00
2003-05-26149,1006.906.956.806.8000:00:00
2003-05-27222,1006.786.936.716.9000:00:00
2003-05-28426,1006.947.006.886.9500:00:00
2003-05-29429,7006.967.086.847.0000:00:00
2003-05-30407,5006.997.206.867.1500:00:00
2003-06-02454,2007.217.457.217.4200:00:00
2003-06-03386,6007.367.537.157.5300:00:00
2003-06-041,079,8007.537.857.537.7500:00:00
2003-06-05644,0007.797.847.717.7900:00:00
2003-06-06781,0007.817.957.817.9000:00:00
2003-06-09726,8007.858.237.848.2200:00:00
2003-06-101,054,2008.188.778.188.6300:00:00
2003-06-111,020,2008.708.758.468.5700:00:00
2003-06-122,430,4008.268.358.008.0100:00:00
2003-06-131,261,3008.018.157.837.9500:00:00
2003-06-16424,9007.808.107.758.1000:00:00
2003-06-17579,0008.188.268.118.1800:00:00
2003-06-18335,7008.168.338.138.2600:00:00
2003-06-19387,0008.268.278.068.0600:00:00
2003-06-20515,4007.958.347.938.3400:00:00
2003-06-23305,5008.108.247.917.9300:00:00
2003-06-24397,5008.008.007.717.7100:00:00
2003-06-25306,7007.908.017.868.0000:00:00
2003-06-26349,5008.058.067.827.9200:00:00
2003-06-27458,1008.038.147.928.0800:00:00
2003-06-302,020,3008.128.287.917.9100:00:00
2003-07-01585,6007.888.107.887.9900:00:00
2003-07-02254,6008.058.158.038.1000:00:00
2003-07-03320,3008.108.167.918.1300:00:00
2003-07-04906,7008.158.808.158.6700:00:00
2003-07-071,137,0008.809.208.729.2000:00:00
2003-07-08772,6009.299.298.818.9300:00:00
2003-07-09331,1008.889.028.578.7400:00:00
2003-07-10192,7008.708.998.618.9900:00:00
2003-07-11237,9008.958.978.808.8000:00:00
2003-07-14132,9008.738.988.738.9400:00:00
2003-07-15160,7008.929.058.859.0300:00:00
2003-07-16146,2008.959.258.959.2500:00:00
2003-07-17313,2009.259.469.209.3000:00:00
2003-07-18203,5009.269.408.918.9200:00:00
2003-07-21191,8009.109.258.949.0000:00:00
2003-07-22471,7008.959.058.848.9500:00:00
2003-07-23405,9009.009.249.009.1200:00:00
2003-07-24548,0009.149.229.009.0600:00:00
2003-07-25236,6009.149.158.999.0300:00:00
2003-07-28293,0009.159.248.919.1300:00:00
2003-07-29109,4009.129.158.999.1500:00:00
2003-07-3099,2009.009.128.989.0700:00:00
2003-07-31153,7009.059.118.949.0500:00:00
2003-08-01195,4009.129.209.069.1200:00:00
2003-08-04149,8009.249.249.029.1700:00:00
2003-08-05182,7009.189.359.149.3000:00:00
2003-08-06521,5009.209.259.009.2200:00:00
2003-08-07216,6009.209.319.209.2400:00:00
2003-08-08191,8009.179.459.179.4000:00:00
2003-08-11408,8009.269.309.039.0400:00:00
2003-08-1281,5009.139.229.109.1000:00:00
2003-08-13254,6009.209.329.059.1200:00:00
2003-08-14164,3009.069.259.069.1900:00:00
2003-08-1509.199.199.199.1900:00:00
2003-08-18164,2009.199.369.059.2100:00:00
2003-08-19203,4009.349.389.239.3600:00:00
2003-08-20119,8009.239.409.239.2500:00:00
2003-08-21516,9009.409.509.309.5000:00:00
2003-08-22121,4009.499.579.419.5700:00:00
2003-08-25112,8009.599.639.449.4600:00:00
2003-08-2693,3009.599.639.309.3300:00:00
2003-08-27126,3009.459.499.259.2900:00:00
2003-08-28283,9009.289.309.159.1600:00:00
2003-08-29131,7009.209.389.209.3600:00:00
2003-09-0185,7009.399.459.309.3000:00:00
2003-09-02349,4009.309.469.309.4200:00:00
2003-09-03448,7009.499.749.469.6700:00:00
2003-09-04783,1009.7210.049.709.9000:00:00
2003-09-05260,1009.9010.019.809.9100:00:00
2003-09-08464,30010.0510.179.9310.0200:00:00
2003-09-09734,80010.0610.229.9310.0100:00:00
2003-09-10259,70010.0010.059.719.7500:00:00
2003-09-11286,8009.7010.049.709.9000:00:00
2003-09-12301,70010.0510.119.9110.0400:00:00
2003-09-15159,10010.1410.149.909.9600:00:00
2003-09-16159,90010.0810.089.9110.0800:00:00
2003-09-17232,70010.1210.3910.0810.3900:00:00
2003-09-18352,30010.2510.6410.2510.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources