Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.06 (+0.97%) PRISA -A- - [Ticker: PRS.MC]Chart PRISA -A-  News PRISA -A-  Download Historical Prices for Metastock PRISA -A- and Others  Technical Analysis PRISA -A-  
Last Trade1.70Last Trade Time2018-12-05 - 00:00:00
Variation--0.06 (+0.97%)Open1.75
High1.75Low1.70
Volume110,876Average Volume (3m)0
YieldBid / AskN/A
Former Close1.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRS.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-17733,6007.097.447.097.3800:00:00
2002-10-18503,1007.587.606.807.0500:00:00
2002-10-21223,4007.057.056.916.9800:00:00
2002-10-22626,5007.047.106.706.9000:00:00
2002-10-23591,4006.906.976.606.9000:00:00
2002-10-24190,5007.007.036.846.9500:00:00
2002-10-25359,2006.826.896.726.8000:00:00
2002-10-28409,0006.927.036.867.0000:00:00
2002-10-29200,5006.967.006.716.7100:00:00
2002-10-30266,2006.896.896.726.8000:00:00
2002-10-31579,9006.907.056.737.0000:00:00
2002-11-0107.007.007.007.0000:00:00
2002-11-04525,6007.057.236.987.0800:00:00
2002-11-05585,6007.107.487.107.4000:00:00
2002-11-06921,6007.477.757.477.7300:00:00
2002-11-07401,4007.817.817.187.1800:00:00
2002-11-08688,6007.107.307.027.0200:00:00
2002-11-11128,1007.137.156.946.9400:00:00
2002-11-12254,6006.867.136.866.9500:00:00
2002-11-13368,8007.197.407.037.4000:00:00
2002-11-14610,3007.427.827.267.8000:00:00
2002-11-15609,3007.807.917.527.7600:00:00
2002-11-18170,4007.607.867.557.6800:00:00
2002-11-19302,3007.697.797.657.6900:00:00
2002-11-20290,8007.707.787.457.5600:00:00
2002-11-21208,0007.737.807.617.7800:00:00
2002-11-22172,0007.807.857.617.7500:00:00
2002-11-25271,3007.847.977.677.8400:00:00
2002-11-26355,5007.757.817.507.5000:00:00
2002-11-27331,1007.317.647.317.6000:00:00
2002-11-28740,2007.727.907.647.8700:00:00
2002-11-291,854,4007.918.897.918.1600:00:00
2002-12-02526,3008.208.488.108.1100:00:00
2002-12-03713,5008.108.117.557.8000:00:00
2002-12-04114,4007.647.997.647.8100:00:00
2002-12-05201,1007.928.037.747.8000:00:00
2002-12-0607.807.807.807.8000:00:00
2002-12-09237,0007.958.007.667.6600:00:00
2002-12-10352,6007.607.797.457.4500:00:00
2002-12-11160,8007.527.657.387.3800:00:00
2002-12-1211,110,0007.497.527.277.2700:00:00
2002-12-1392,6007.177.287.127.1300:00:00
2002-12-16313,0007.157.266.867.1600:00:00
2002-12-17258,0007.147.146.906.9500:00:00
2002-12-18274,7006.956.986.706.7000:00:00
2002-12-19204,2006.746.836.496.5800:00:00
2002-12-20399,5006.606.786.506.7000:00:00
2002-12-23187,8006.656.706.426.4900:00:00
2002-12-2406.496.496.496.4900:00:00
2002-12-2506.496.496.496.4900:00:00
2002-12-2606.496.496.496.4900:00:00
2002-12-277,953,3006.416.496.286.3100:00:00
2002-12-30341,7006.266.386.126.2100:00:00
2002-12-3106.216.216.216.2100:00:00
2003-01-0106.216.216.216.2100:00:00
2003-01-02258,2006.216.596.216.5900:00:00
2003-01-03140,9006.706.746.516.5100:00:00
2003-01-0606.516.516.516.5100:00:00
2003-01-07373,3006.646.806.426.4300:00:00
2003-01-08192,4006.456.596.346.3800:00:00
2003-01-09419,8006.336.486.256.3000:00:00
2003-01-10697,0006.386.676.356.6500:00:00
2003-01-13552,6006.806.956.666.7300:00:00
2003-01-14380,8006.806.846.676.7800:00:00
2003-01-15391,4006.886.926.786.8700:00:00
2003-01-16203,0006.856.956.856.9000:00:00
2003-01-17377,3006.906.906.616.6800:00:00
2003-01-20209,0006.676.806.606.6600:00:00
2003-01-21161,4006.646.816.606.6300:00:00
2003-01-22275,7006.586.676.336.4000:00:00
2003-01-23202,0006.346.556.346.4100:00:00
2003-01-24204,5006.486.486.256.2900:00:00
2003-01-27271,8006.226.396.076.2000:00:00
2003-01-28362,9006.426.426.176.4000:00:00
2003-01-29883,2006.406.576.246.4500:00:00
2003-01-30170,5006.506.556.316.4500:00:00
2003-01-31359,4006.386.506.216.5000:00:00
2003-02-03264,2006.416.496.376.4500:00:00
2003-02-04199,5006.456.456.266.3500:00:00
2003-02-05178,4006.266.396.236.3800:00:00
2003-02-06185,9006.306.356.226.3400:00:00
2003-02-07605,7006.336.406.316.3500:00:00
2003-02-10238,9006.276.316.046.1200:00:00
2003-02-11221,3006.196.196.016.1100:00:00
2003-02-12145,8006.056.076.026.0400:00:00
2003-02-13508,1006.016.015.825.8600:00:00
2003-02-14475,0005.875.995.875.9500:00:00
2003-02-17327,5006.056.095.936.0700:00:00
2003-02-18338,0006.116.176.036.1600:00:00
2003-02-19263,6006.206.206.056.1000:00:00
2003-02-20176,8006.056.126.036.0700:00:00
2003-02-21269,6006.106.155.905.9900:00:00
2003-02-24207,8006.056.055.916.0000:00:00
2003-02-25240,1005.985.985.705.8600:00:00
2003-02-26244,6005.885.905.605.6400:00:00
2003-02-27221,4005.715.805.535.6600:00:00
2003-02-28161,1005.625.885.625.8800:00:00
2003-03-03138,7006.006.005.755.7800:00:00
2003-03-04591,0005.865.865.605.6600:00:00
2003-03-05439,3005.705.755.625.7000:00:00
2003-03-06271,5005.675.755.565.5600:00:00
2003-03-07206,8005.515.585.405.4000:00:00
2003-03-10302,3005.515.515.165.2100:00:00
2003-03-11343,3005.085.205.025.1500:00:00
2003-03-12514,0005.155.165.015.0500:00:00
2003-03-13431,4005.075.185.075.1000:00:00
2003-03-14665,2005.185.225.105.1800:00:00
2003-03-17796,8005.165.275.035.2400:00:00
2003-03-181,090,7005.395.605.325.4200:00:00
2003-03-19451,1005.605.885.525.7000:00:00
2003-03-201,097,6005.845.845.555.5600:00:00
2003-03-21503,2005.725.885.685.8800:00:00
2003-03-24349,6005.845.845.615.7500:00:00
2003-03-25379,3005.796.025.576.0000:00:00
2003-03-26322,3006.106.105.815.9500:00:00
2003-03-27164,6005.935.965.735.7400:00:00
2003-03-28361,1005.845.935.605.9000:00:00
2003-03-31301,7005.805.805.655.7500:00:00
2003-04-01443,8005.705.845.545.6600:00:00
2003-04-02247,9005.745.905.745.8300:00:00
2003-04-03439,7005.896.195.876.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources