Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.06 (+0.97%) PRISA -A- - [Ticker: PRS.MC]Chart PRISA -A-  News PRISA -A-  Download Historical Prices for Metastock PRISA -A- and Others  Technical Analysis PRISA -A-  
Last Trade1.70Last Trade Time2018-12-05 - 00:00:00
Variation--0.06 (+0.97%)Open1.75
High1.75Low1.70
Volume110,876Average Volume (3m)0
YieldBid / AskN/A
Former Close1.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRS.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-24174,9691.711.711.671.7100:00:00
2018-08-27954,4311.731.831.721.8300:00:00
2018-08-28591,7141.811.881.791.8700:00:00
2018-08-29488,1901.851.931.851.9100:00:00
2018-08-30361,2621.901.941.871.9000:00:00
2018-08-3153,5271.911.911.851.8600:00:00
2018-09-03169,2361.821.821.751.7900:00:00
2018-09-04251,3391.791.821.771.7800:00:00
2018-09-05410,2581.781.791.751.7800:00:00
2018-09-06390,3221.761.861.761.8000:00:00
2018-09-07458,8871.801.801.661.6900:00:00
2018-09-10713,8301.701.731.651.7300:00:00
2018-09-11397,0051.721.741.691.7000:00:00
2018-09-1236,6061.701.731.701.7200:00:00
2018-09-138,915,7831.721.731.681.7100:00:00
2018-09-14888,3581.711.811.711.7500:00:00
2018-09-17512,7351.741.831.741.8300:00:00
2018-09-18530,3251.821.911.811.9100:00:00
2018-09-19852,5281.911.991.871.9900:00:00
2018-09-20640,3931.981.981.911.9700:00:00
2018-09-216,938,3071.982.021.912.0200:00:00
2018-09-24757,7022.022.041.972.0100:00:00
2018-09-25263,1182.012.021.942.0000:00:00
2018-09-26260,1812.022.031.952.0000:00:00
2018-09-27851,5972.012.011.881.9500:00:00
2018-09-28382,2991.941.941.851.9200:00:00
2018-10-01186,9771.951.951.901.9400:00:00
2018-10-02499,5631.911.961.901.9200:00:00
2018-10-03127,7751.931.931.891.9100:00:00
2018-10-04580,1211.881.901.831.8300:00:00
2018-10-053,476,5421.821.841.801.8200:00:00
2018-10-081,751,9911.851.851.711.7400:00:00
2018-10-09351,0461.731.771.701.7400:00:00
2018-10-102,430,1151.731.771.701.7000:00:00
2018-10-11180,1541.661.731.651.6900:00:00
2018-10-12207,6011.671.731.631.6800:00:00
2018-10-15270,1871.641.701.641.6700:00:00
2018-10-16754,8601.681.761.661.7400:00:00
2018-10-17236,2931.761.801.691.7100:00:00
2018-10-18349,1571.671.731.671.6800:00:00
2018-10-19450,6951.691.711.641.6900:00:00
2018-10-22221,9791.671.721.621.6600:00:00
2018-10-23333,6021.631.691.581.5900:00:00
2018-10-24123,6601.611.621.571.6000:00:00
2018-10-2580,4121.551.651.551.6000:00:00
2018-10-26107,4511.621.621.561.5800:00:00
2018-10-29198,3771.631.671.561.6500:00:00
2018-10-30201,3071.661.661.561.5900:00:00
2018-10-31289,5511.581.641.561.6000:00:00
2018-11-01156,5001.591.601.581.5900:00:00
2018-11-02128,5891.661.661.591.6000:00:00
2018-11-0571,1101.581.651.561.6300:00:00
2018-11-0652,1411.581.631.581.6100:00:00
2018-11-07165,0311.601.691.601.6900:00:00
2018-11-08132,1221.671.691.641.6700:00:00
2018-11-0962,2251.641.731.641.7300:00:00
2018-11-12201,5081.751.751.651.6500:00:00
2018-11-1332,7801.661.661.611.6200:00:00
2018-11-1450,9361.601.631.581.6300:00:00
2018-11-1556,2441.631.651.581.6500:00:00
2018-11-16266,6011.691.701.581.5900:00:00
2018-11-19121,0121.561.631.561.5900:00:00
2018-11-20150,6221.561.651.551.6200:00:00
2018-11-2158,1621.581.631.571.6300:00:00
2018-11-2243,8081.601.691.601.6500:00:00
2018-11-23116,8161.641.781.641.7400:00:00
2018-11-2687,6131.771.771.701.7000:00:00
2018-11-2771,7701.691.761.691.7600:00:00
2018-11-28281,7031.721.851.721.8500:00:00
2018-11-2959,9621.801.851.801.8000:00:00
2018-11-30111,5031.841.841.801.8400:00:00
2018-12-03119,6201.901.901.781.7800:00:00
2018-12-04293,9941.771.801.731.7600:00:00
2018-12-05110,8761.751.751.701.7000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources