Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.06 (+0.97%) PRISA -A- - [Ticker: PRS.MC]Chart PRISA -A-  News PRISA -A-  Download Historical Prices for Metastock PRISA -A- and Others  Technical Analysis PRISA -A-  
Last Trade1.70Last Trade Time2018-12-05 - 00:00:00
Variation--0.06 (+0.97%)Open1.75
High1.75Low1.70
Volume110,876Average Volume (3m)0
YieldBid / AskN/A
Former Close1.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PRS.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-15727,10010.6311.1710.6010.7000:00:00
2001-11-16630,30010.6411.0010.3711.0000:00:00
2001-11-19390,70011.0611.4011.0611.3000:00:00
2001-11-20398,20011.4011.6911.0711.5000:00:00
2001-11-21278,10011.3211.6911.2411.3800:00:00
2001-11-22503,60011.4211.6411.3511.6000:00:00
2001-11-23627,70011.6711.8111.4011.8000:00:00
2001-11-26732,60011.8912.2011.8012.1500:00:00
2001-11-27511,60012.1912.3812.0412.1600:00:00
2001-11-28339,10012.1012.3611.6211.9300:00:00
2001-11-29336,40011.7411.7411.4011.4200:00:00
2001-11-301,684,40011.4511.5610.8010.9100:00:00
2001-12-03626,30010.8510.8510.3510.7000:00:00
2001-12-04495,80010.9011.0610.6410.7000:00:00
2001-12-051,229,00010.8111.6510.8111.2900:00:00
2001-12-06011.2911.2911.2911.2900:00:00
2001-12-07604,20011.3011.4611.1611.2000:00:00
2001-12-10577,10011.0311.3011.0311.0700:00:00
2001-12-11747,80011.0711.4011.0311.4000:00:00
2001-12-12700,30011.4111.4511.3211.3800:00:00
2001-12-13439,50011.3311.3811.2011.2900:00:00
2001-12-14388,10011.2911.3810.9010.9000:00:00
2001-12-17342,70011.1411.3810.9211.3400:00:00
2001-12-18533,50011.3411.3610.9110.9500:00:00
2001-12-19801,30011.2011.2010.6110.9000:00:00
2001-12-20320,30010.7510.8410.5210.7500:00:00
2001-12-21548,00010.6310.6510.3010.6500:00:00
2001-12-24010.6510.6510.6510.6500:00:00
2001-12-25010.6510.6510.6510.6500:00:00
2001-12-26010.6510.6510.6510.6500:00:00
2001-12-27366,10010.4010.8410.4010.8000:00:00
2001-12-28285,90010.6310.8010.5010.5000:00:00
2001-12-31010.5010.5010.5010.5000:00:00
2002-01-01010.5010.5010.5010.5000:00:00
2002-01-02255,00010.4010.5010.0410.1800:00:00
2002-01-03280,70010.3510.8010.2610.7900:00:00
2002-01-04265,50010.8010.9510.5510.7400:00:00
2002-01-07295,00010.7510.9510.3910.3900:00:00
2002-01-08255,70010.3610.8010.2910.4900:00:00
2002-01-09194,10010.5110.6810.2510.2600:00:00
2002-01-10250,70010.3210.3810.0510.0500:00:00
2002-01-11220,80010.2010.2910.0110.0500:00:00
2002-01-14401,00010.0910.099.509.5000:00:00
2002-01-15250,7009.559.709.529.5200:00:00
2002-01-16371,1009.699.699.319.4600:00:00
2002-01-17182,5009.439.999.429.9700:00:00
2002-01-18183,0009.8710.199.7310.0000:00:00
2002-01-21244,70010.1010.149.559.6000:00:00
2002-01-22328,8009.6510.169.4310.1500:00:00
2002-01-23168,10010.0010.459.8810.4000:00:00
2002-01-24338,20010.4510.9010.3210.9000:00:00
2002-01-25206,80010.8610.9510.5610.7000:00:00
2002-01-28534,90010.7510.9410.6610.7500:00:00
2002-01-29493,20010.7910.9010.6010.7000:00:00
2002-01-30273,00010.6510.6510.3010.3000:00:00
2002-01-31249,00010.5710.6910.4710.6500:00:00
2002-02-01252,80010.6510.8210.4810.5500:00:00
2002-02-04214,80010.8710.8710.5110.6500:00:00
2002-02-05299,20010.5610.8510.5010.7100:00:00
2002-02-06160,20010.6510.7110.3010.3000:00:00
2002-02-07309,70010.3510.359.969.9700:00:00
2002-02-08368,70010.1410.149.669.6600:00:00
2002-02-11596,3009.9310.069.729.8500:00:00
2002-02-12450,7009.939.989.579.6200:00:00
2002-02-13196,3009.909.919.619.9100:00:00
2002-02-14773,4009.9310.659.8510.6200:00:00
2002-02-15654,60010.5810.8010.3510.5000:00:00
2002-02-18416,60010.5010.8910.3610.5000:00:00
2002-02-19252,10010.5010.5010.3310.3900:00:00
2002-02-20189,40010.3210.5010.2610.3500:00:00
2002-02-2189,80010.5910.6010.3010.3600:00:00
2002-02-22608,80010.2910.5010.1510.3600:00:00
2002-02-25507,80010.4510.5310.2010.4000:00:00
2002-02-26505,10010.6010.6610.5010.5900:00:00
2002-02-27363,80010.6510.8410.4910.7500:00:00
2002-02-28756,20010.5710.8610.5710.7800:00:00
2002-03-01563,50010.7511.0510.7010.9900:00:00
2002-03-04551,10011.0611.2010.7711.0000:00:00
2002-03-05933,10011.0511.4611.0311.2500:00:00
2002-03-06328,40011.2111.3211.1211.2000:00:00
2002-03-071,330,80011.2011.8311.2011.5500:00:00
2002-03-08747,80011.5411.8211.2011.6000:00:00
2002-03-11463,60011.7512.0011.5412.0000:00:00
2002-03-12299,10011.7911.9811.7411.9400:00:00
2002-03-13372,60011.8011.8711.6311.8200:00:00
2002-03-14170,10011.7011.9011.7011.8300:00:00
2002-03-15774,30011.8512.0711.8012.0700:00:00
2002-03-18546,70012.0712.1011.9412.0800:00:00
2002-03-19523,20012.0512.3712.0512.3100:00:00
2002-03-20351,70012.3012.3511.9512.0000:00:00
2002-03-211,012,90011.9012.3111.8011.8800:00:00
2002-03-22177,50012.0012.0511.6311.6300:00:00
2002-03-25234,40011.6211.8211.3111.3100:00:00
2002-03-26403,40011.4211.9511.2011.9500:00:00
2002-03-27445,30011.6111.7811.4511.4500:00:00
2002-03-28011.4511.4511.4511.4500:00:00
2002-03-29011.4511.4511.4511.4500:00:00
2002-04-01011.4511.4511.4511.4500:00:00
2002-04-02166,20011.4011.6011.4011.5500:00:00
2002-04-03348,50011.4911.4911.2111.2200:00:00
2002-04-04191,10011.2111.3411.0511.2300:00:00
2002-04-05337,90011.3611.4511.2411.2400:00:00
2002-04-08256,80011.2011.3010.7510.7500:00:00
2002-04-09413,20010.9511.1010.8110.8900:00:00
2002-04-10192,50010.7511.1410.7111.0100:00:00
2002-04-11407,80011.2511.2510.9110.9700:00:00
2002-04-12195,80010.9010.9510.7510.8700:00:00
2002-04-15213,50011.0011.0010.6510.8300:00:00
2002-04-16463,90010.6211.0810.6210.9500:00:00
2002-04-17480,30011.0811.2811.0711.2000:00:00
2002-04-18252,30011.1011.2010.9611.0100:00:00
2002-04-19308,40011.0011.0810.9111.0500:00:00
2002-04-22318,60011.0411.0910.9010.9500:00:00
2002-04-23131,20010.9011.0910.7610.8000:00:00
2002-04-24342,20010.7610.8010.7010.8000:00:00
2002-04-25230,00010.7110.8010.6010.7000:00:00
2002-04-26216,70010.7111.0810.7010.9700:00:00
2002-04-29131,90010.9511.0910.7511.0000:00:00
2002-04-30286,70011.0011.1410.7510.7500:00:00
2002-05-01010.7510.7510.7510.7500:00:00
2002-05-02488,80010.9610.9610.1010.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources