Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PPR - [Ticker: PP.PA]Chart PPR  News PPR  Download Historical Prices for Metastock PPR and Others  Technical Analysis PPR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-03630,00074.7075.1074.1074.7500:00:00
2004-11-04303,30074.5074.7573.5073.9500:00:00
2004-11-05553,00074.4075.3574.3074.3000:00:00
2004-11-08323,00074.5075.1574.3574.8500:00:00
2004-11-09275,40075.1075.2074.5574.6500:00:00
2004-11-10220,10074.5575.1574.5574.8500:00:00
2004-11-11714,20074.5076.7074.5076.3500:00:00
2004-11-12557,00076.8077.4076.6577.1500:00:00
2004-11-15552,00077.2577.3577.0077.2500:00:00
2004-11-16346,20077.0077.3576.2076.5000:00:00
2004-11-17750,10076.5077.7576.3577.7500:00:00
2004-11-18636,30077.7078.6077.3578.5000:00:00
2004-11-19438,30078.5579.0077.7578.2000:00:00
2004-11-22355,90077.7077.9576.8577.0000:00:00
2004-11-23297,60077.2577.6076.5076.7000:00:00
2004-11-24377,20077.3577.4076.1076.3500:00:00
2004-11-25274,50076.6077.0076.2576.2500:00:00
2004-11-26303,80076.3076.3075.2075.6500:00:00
2004-11-29448,40076.0076.4575.5075.6000:00:00
2004-11-302,486,40075.7079.6074.8578.2000:00:00
2004-12-01839,50078.1578.5077.3077.6500:00:00
2004-12-02343,60077.9578.1077.4078.0000:00:00
2004-12-03355,00077.8578.1077.3077.7500:00:00
2004-12-06419,10077.9577.9577.0077.4500:00:00
2004-12-07588,90077.2577.7576.6577.1500:00:00
2004-12-08300,10076.8077.6076.3577.3000:00:00
2004-12-09426,30077.0077.8076.7077.1000:00:00
2004-12-10550,30077.5077.6077.0077.4000:00:00
2004-12-13523,10077.8578.0077.0077.9500:00:00
2004-12-141,405,70078.5578.5576.1576.4000:00:00
2004-12-15724,40076.5076.6575.1075.6000:00:00
2004-12-16890,80075.5576.3574.7074.8500:00:00
2004-12-17871,10074.8575.3073.9073.9000:00:00
2004-12-20375,90073.6074.3573.4573.8500:00:00
2004-12-21493,30073.8574.1073.5073.5000:00:00
2004-12-22466,00073.6574.0073.3573.6500:00:00
2004-12-23252,60073.5074.1573.3574.0000:00:00
2004-12-2444,40073.7574.0073.6573.8500:00:00
2004-12-27178,70073.7073.8573.5073.7500:00:00
2004-12-28215,30073.5073.8073.0573.2500:00:00
2004-12-29236,30073.0573.6573.0073.4500:00:00
2004-12-30121,40073.9573.9573.5073.6500:00:00
2004-12-31101,10073.5073.9573.2573.6500:00:00
2005-01-03330,60073.9074.6573.7574.1500:00:00
2005-01-04322,30074.0074.5073.7574.2000:00:00
2005-01-05478,00073.5073.6573.0573.3000:00:00
2005-01-06388,30073.2574.0073.2073.6500:00:00
2005-01-07826,40073.5075.0073.1574.4000:00:00
2005-01-10259,00074.6574.6573.8574.2500:00:00
2005-01-11601,00074.5074.6573.7573.9000:00:00
2005-01-12725,80073.9074.8073.8073.9000:00:00
2005-01-13740,00074.2575.4074.2574.9000:00:00
2005-01-141,083,10074.7577.2074.6076.7500:00:00
2005-01-17521,80076.9577.5076.3576.6500:00:00
2005-01-181,313,30077.2578.4076.7078.0000:00:00
2005-01-191,374,60078.5079.9078.2079.7500:00:00
2005-01-20779,80079.2580.6078.7580.5000:00:00
2005-01-21626,50080.6080.9079.8080.8000:00:00
2005-01-24675,60080.6080.9080.2580.3500:00:00
2005-01-25695,80080.6081.6080.3081.0000:00:00
2005-01-26383,10080.9581.2580.6581.0000:00:00
2005-01-271,085,20081.7581.8080.3080.9000:00:00
2005-01-28387,90081.2581.5080.4580.4500:00:00
2005-01-31580,70080.7081.5079.8080.8500:00:00
2005-02-01534,20080.4081.4080.4081.1500:00:00
2005-02-022,202,60081.2081.2578.3078.6000:00:00
2005-02-031,470,60078.2079.3077.6079.0500:00:00
2005-02-04847,50079.1079.1578.3078.6500:00:00
2005-02-07613,80078.9580.3078.8080.2000:00:00
2005-02-08442,10080.3080.4579.5079.8500:00:00
2005-02-09292,80080.1080.1079.3579.5500:00:00
2005-02-10363,00079.2079.6078.7579.2500:00:00
2005-02-11325,90079.6580.1079.0079.7500:00:00
2005-02-14707,00080.1081.8080.0081.3500:00:00
2005-02-15324,40081.3081.8080.6581.7000:00:00
2005-02-16382,80081.8081.8080.6581.0000:00:00
2005-02-17250,70081.0081.5080.8581.1500:00:00
2005-02-181,004,80081.6083.9581.6083.5500:00:00
2005-02-21413,40083.2083.8582.4582.5500:00:00
2005-02-22423,90082.6583.6582.2083.5000:00:00
2005-02-23507,70083.2583.2582.1082.7000:00:00
2005-02-24146,90082.7582.8582.2082.7000:00:00
2005-02-25493,10082.8084.2082.6584.0500:00:00
2005-02-28367,80083.9084.5083.5084.2500:00:00
2005-03-01476,00083.9084.7083.3084.0500:00:00
2005-03-02326,40083.9584.3083.6084.2000:00:00
2005-03-03315,50083.7084.5083.7084.1500:00:00
2005-03-04333,90084.1585.0583.6085.0500:00:00
2005-03-07280,40085.0085.0084.2584.8500:00:00
2005-03-08338,70084.9084.9084.2584.8000:00:00
2005-03-09998,10084.3084.4582.7583.1000:00:00
2005-03-10564,70082.6583.1082.2082.9500:00:00
2005-03-11299,10082.9583.2582.4582.8000:00:00
2005-03-14297,90082.9582.9582.0582.8500:00:00
2005-03-15521,20083.1084.1082.7083.9000:00:00
2005-03-16437,00083.8583.8583.1083.3000:00:00
2005-03-17674,20082.8083.5582.3083.0000:00:00
2005-03-18716,80082.9083.2082.3082.5500:00:00
2005-03-21284,30082.3582.8582.2082.4500:00:00
2005-03-22450,00082.4582.7081.7081.8500:00:00
2005-03-23408,90081.4082.2081.3082.1000:00:00
2005-03-24331,50082.2082.3081.9082.2000:00:00
2005-03-25082.2082.2082.2082.2000:00:00
2005-03-28082.2082.2082.2082.2000:00:00
2005-03-29393,80081.6082.0081.4081.9500:00:00
2005-03-30297,10081.4082.3081.3582.1000:00:00
2005-03-31396,90082.2582.9082.0582.5000:00:00
2005-04-01316,00082.2083.0081.9582.7000:00:00
2005-04-04417,30082.1082.4081.2081.7500:00:00
2005-04-05208,00081.7582.2081.6081.9500:00:00
2005-04-06293,60082.2082.6581.6082.2000:00:00
2005-04-07305,80081.9082.9081.7082.6000:00:00
2005-04-08187,00082.8582.9082.2082.6500:00:00
2005-04-11338,20082.4082.8082.2082.6000:00:00
2005-04-12257,60082.3582.4081.9582.1500:00:00
2005-04-13338,50082.9082.9081.8582.0500:00:00
2005-04-14418,40082.0082.4581.5081.5000:00:00
2005-04-15659,70081.3581.3580.0080.1500:00:00
2005-04-18642,70079.6080.0078.5078.8500:00:00
2005-04-19469,00079.0079.2578.2578.4500:00:00
2005-04-20692,70078.4078.9077.6078.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources