Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PPR - [Ticker: PP.PA]Chart PPR  News PPR  Download Historical Prices for Metastock PPR and Others  Technical Analysis PPR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-25663,100106.85111.25106.10111.0000:00:00
2011-10-26266,100110.65112.80110.15110.5000:00:00
2011-10-27575,600116.35117.85115.80116.5000:00:00
2011-10-28321,400116.90117.80114.30115.2000:00:00
2011-10-31307,100114.20114.80111.80112.9000:00:00
2011-11-01621,400110.70111.00105.90107.6500:00:00
2011-11-02285,200108.60110.00107.70109.7000:00:00
2011-11-03292,200107.55112.40106.85110.5500:00:00
2011-11-04237,300111.30111.30107.65108.5000:00:00
2011-11-07289,700108.30109.60106.40109.4500:00:00
2011-11-08525,100109.90114.50109.30112.0500:00:00
2011-11-09364,500113.00113.95108.75110.3500:00:00
2011-11-10311,100108.45111.30107.25108.4500:00:00
2011-11-11233,800108.65111.55108.40111.3500:00:00
2011-11-14278,500111.95112.10109.55112.1000:00:00
2011-11-15295,200110.75112.40109.75110.2500:00:00
2011-11-16235,300110.15111.20108.60110.4000:00:00
2011-11-17312,500110.00110.25107.75108.2000:00:00
2011-11-18273,900107.50108.25106.80107.5000:00:00
2011-11-21337,300107.10107.10103.95104.4000:00:00
2011-11-22197,500105.10106.05103.85104.3500:00:00
2011-11-23285,500103.20104.70102.15102.1500:00:00
2011-11-24288,700102.50104.50101.25101.3500:00:00
2011-11-25294,500101.35102.10100.05101.3000:00:00
2011-11-28354,800102.50105.75102.20105.4500:00:00
2011-11-29307,700105.10107.10103.95104.8500:00:00
2011-11-30645,500104.90111.20103.85111.2000:00:00
2011-12-01361,600111.20113.25110.05111.6000:00:00
2011-12-02189,600112.95113.60110.95111.4500:00:00
2011-12-05188,900112.80112.80111.40111.8500:00:00
2011-12-06204,800111.10112.70110.70111.9500:00:00
2011-12-07416,300113.00115.50112.80113.6000:00:00
2011-12-08284,400114.65115.35110.55110.5500:00:00
2011-12-09235,300109.90112.85109.55112.6000:00:00
2011-12-12238,100111.85113.35110.80110.9500:00:00
2011-12-13438,300111.10111.50107.70108.8500:00:00
2011-12-14312,900108.25109.05105.15105.4000:00:00
2011-12-15343,700107.70107.70105.20107.1500:00:00
2011-12-16304,000107.20107.70105.75106.0000:00:00
2011-12-19169,400105.05107.05104.60106.0000:00:00
2011-12-20223,000106.30108.90105.45108.6500:00:00
2011-12-21248,200109.20110.85107.70108.1500:00:00
2011-12-22167,300109.05110.45108.80109.7000:00:00
2011-12-2392,500110.65111.50109.80111.2000:00:00
2011-12-2772,800111.80112.45110.05110.2000:00:00
2011-12-28219,200110.05111.50108.70109.0000:00:00
2011-12-2997,900109.55109.85108.30109.8500:00:00
2011-12-30115,800110.85111.70109.45110.6500:00:00
2012-01-02160,900110.70112.85110.70112.2500:00:00
2012-01-03230,700113.40114.55112.65114.0000:00:00
2012-01-04215,200113.85114.55112.65113.4500:00:00
2012-01-05638,400115.00115.05113.90114.2500:00:00
2012-01-06160,400114.50115.15112.90113.7000:00:00
2012-01-09187,500113.70114.65113.00114.5500:00:00
2012-01-10355,400116.00118.40115.60118.0000:00:00
2012-01-11276,100118.00118.00115.85116.9000:00:00
2012-01-12316,100117.40117.65116.00116.2000:00:00
2012-01-13210,900116.90117.85115.05116.0000:00:00
2012-01-16223,800115.00117.55114.95116.9500:00:00
2012-01-17398,200117.50117.65114.70116.0500:00:00
2012-01-18218,000116.10117.45115.00117.4000:00:00
2012-01-19196,000117.95118.50117.50118.3000:00:00
2012-01-20326,000118.55120.45117.90120.0000:00:00
2012-01-23173,400120.25120.65119.05119.8000:00:00
2012-01-24182,600119.40119.80118.50119.7500:00:00
2012-01-25257,500120.20120.80118.20118.2000:00:00
2012-01-26315,300119.05122.30118.75122.2500:00:00
2012-01-27262,500121.60123.10120.20120.2000:00:00
2012-01-30225,200119.50120.40118.75119.2000:00:00
2012-01-31216,900119.80120.65118.85120.3000:00:00
2012-02-01254,200120.55123.65120.45123.5500:00:00
2012-02-02183,600124.20124.50123.30123.4500:00:00
2012-02-03224,300123.45125.95122.90125.9500:00:00
2012-02-06211,700125.55126.60124.95126.5500:00:00
2012-02-07216,500126.65126.70123.85125.0500:00:00
2012-02-08186,000125.35126.40125.05125.1000:00:00
2012-02-09190,000125.45126.25123.90124.2000:00:00
2012-02-10152,600123.50125.15123.40124.2500:00:00
2012-02-13132,700125.05125.35123.65124.2500:00:00
2012-02-14151,100124.00124.60123.20123.3000:00:00
2012-02-15244,400123.60125.30123.30124.4500:00:00
2012-02-16693,400121.90121.90119.05120.4000:00:00
2012-02-17350,900121.60121.90119.80120.4500:00:00
2012-02-20226,300121.00122.55120.80122.5500:00:00
2012-02-21291,000122.65123.15121.85122.7000:00:00
2012-02-22162,600122.45123.05121.40121.9000:00:00
2012-02-23334,600122.30125.20122.00124.8500:00:00
2012-02-24583,700126.15128.50125.45127.8000:00:00
2012-02-27228,700127.00127.35125.05126.1000:00:00
2012-02-28157,700126.40127.00125.50126.9000:00:00
2012-02-29216,000127.05128.30126.35127.6000:00:00
2012-03-01235,400127.75129.15127.00128.6000:00:00
2012-03-02152,800128.80128.80127.80128.2000:00:00
2012-03-05169,300128.20128.60127.05127.5500:00:00
2012-03-06260,900126.90127.15124.05124.0500:00:00
2012-03-07249,800124.05126.90124.05126.7000:00:00
2012-03-08355,400127.30129.75127.25129.7500:00:00
2012-03-09229,100129.90130.00129.00129.8000:00:00
2012-03-12347,400129.15132.25129.10132.2500:00:00
2012-03-13507,800132.65135.15132.35134.7500:00:00
2012-03-14377,700135.95136.00134.40134.7000:00:00
2012-03-15269,700135.10136.45134.80136.0000:00:00
2012-03-16410,500136.20136.90135.65135.9000:00:00
2012-03-19249,300135.50135.60133.90133.9500:00:00
2012-03-20360,900133.90133.90131.45132.4000:00:00
2012-03-21290,200133.20134.50132.75134.5000:00:00
2012-03-23238,700131.85132.55130.50131.5000:00:00
2012-03-26182,100131.85133.65130.90133.3500:00:00
2012-03-27235,400134.30135.25133.00133.1000:00:00
2012-03-28434,200132.90133.80130.50130.5000:00:00
2012-03-29429,400129.70129.95127.05127.5000:00:00
2012-03-30320,300128.10129.85127.65129.0000:00:00
2012-04-02300,900129.55131.50128.50131.5000:00:00
2012-04-03245,200131.45131.70130.40130.4000:00:00
2012-04-04428,200130.00130.10126.25126.6500:00:00
2012-04-05294,800126.95127.75125.50127.4500:00:00
2012-04-10362,200125.50126.25124.65124.8000:00:00
2012-04-11373,500124.50126.85124.00126.7500:00:00
2012-04-12690,500125.40126.05123.05125.5500:00:00
2012-04-13484,900125.40125.70121.85122.1000:00:00
2012-04-16481,100121.90124.50121.25122.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources