Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PPR - [Ticker: PP.PA]Chart PPR  News PPR  Download Historical Prices for Metastock PPR and Others  Technical Analysis PPR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-08721,600124.95125.50123.51125.0000:00:00
2007-08-09836,700125.00125.00120.70121.8800:00:00
2007-08-10763,600120.42120.42118.70119.5900:00:00
2007-08-13552,000120.90121.76119.59120.9900:00:00
2007-08-14579,300119.91120.50118.76119.4600:00:00
2007-08-15425,600118.70119.35117.42118.7700:00:00
2007-08-161,053,600116.10117.23113.01113.8200:00:00
2007-08-171,447,200113.40115.35110.91113.7500:00:00
2007-08-20703,200114.83114.98114.09114.4500:00:00
2007-08-21485,800115.23116.24113.22115.7300:00:00
2007-08-22944,800116.40119.69116.39117.8800:00:00
2007-08-23601,800118.97119.97118.12119.4000:00:00
2007-08-24383,700118.90121.00118.85121.0000:00:00
2007-08-27239,400121.28121.45120.18121.1500:00:00
2007-08-28466,200120.90120.90118.00118.7000:00:00
2007-08-29502,900118.00120.10117.40119.8100:00:00
2007-08-30485,100119.81121.85119.29121.8500:00:00
2007-08-311,148,000126.10129.00125.50126.9000:00:00
2007-09-03447,100128.16128.80126.00127.6500:00:00
2007-09-04653,100127.65130.87127.07130.7400:00:00
2007-09-05897,900131.26131.26127.82128.6500:00:00
2007-09-06786,800128.78129.39126.30128.6900:00:00
2007-09-07772,200129.18129.89125.80126.4000:00:00
2007-09-10467,300126.40126.98125.12125.7900:00:00
2007-09-11432,700126.79128.74126.00128.2800:00:00
2007-09-12625,900128.28129.00126.88128.6900:00:00
2007-09-13545,000128.88130.20128.00130.0000:00:00
2007-09-14480,600130.00130.40128.12130.0000:00:00
2007-09-17659,900130.05130.08126.61127.1600:00:00
2007-09-18482,100126.91128.24126.53127.5700:00:00
2007-09-19791,300130.00132.77129.48132.4000:00:00
2007-09-20430,500132.00132.69131.01131.7000:00:00
2007-09-21507,400131.50132.45130.10131.4100:00:00
2007-09-24463,100131.41131.95130.24130.8400:00:00
2007-09-25576,100130.75130.85129.05129.8600:00:00
2007-09-26455,900130.00131.47129.57131.0000:00:00
2007-09-27557,700131.71132.27130.41131.0200:00:00
2007-09-28539,200131.39131.95130.57131.9400:00:00
2007-10-01623,900131.00134.90130.91134.5400:00:00
2007-10-02574,300134.90136.98134.54135.4300:00:00
2007-10-03414,700135.43135.61134.19135.0000:00:00
2007-10-04472,200134.80135.28134.02135.0000:00:00
2007-10-05696,400135.00138.05134.63137.5500:00:00
2007-10-08602,600138.00141.50137.25137.7800:00:00
2007-10-09580,800137.84137.84136.00137.2500:00:00
2007-10-10319,300137.25137.77135.63136.6800:00:00
2007-10-11512,800136.68137.15135.40136.2000:00:00
2007-10-12394,100135.33137.04134.56136.9300:00:00
2007-10-15373,500136.93137.10134.80135.2300:00:00
2007-10-16378,200134.95135.79134.00135.7300:00:00
2007-10-17406,000136.24136.84135.76136.6400:00:00
2007-10-18391,000136.93137.21134.79136.4300:00:00
2007-10-19467,100136.00137.18135.34136.4500:00:00
2007-10-22636,300136.00134.99133.00133.5400:00:00
2007-10-23539,600134.50135.69132.60133.3600:00:00
2007-10-24665,200133.34133.36130.68131.4600:00:00
2007-10-25571,400131.70132.89130.10132.4200:00:00
2007-10-26317,300132.51132.78131.32131.7800:00:00
2007-10-29383,600132.50133.81131.68133.4200:00:00
2007-10-30262,800133.38133.48132.40133.3000:00:00
2007-10-31493,200134.07137.21133.60136.8200:00:00
2007-11-01448,700137.19137.55133.50135.5600:00:00
2007-11-021,284,800132.60133.24130.41131.8000:00:00
2007-11-05557,700131.00131.85129.37131.5400:00:00
2007-11-06736,800132.24132.89129.10129.8300:00:00
2007-11-071,288,100129.83130.30124.70125.8000:00:00
2007-11-08738,600124.31125.78122.65124.8100:00:00
2007-11-091,230,800124.81125.02119.72121.7900:00:00
2007-11-12629,400121.20123.97120.33123.1500:00:00
2007-11-13402,900122.02124.35121.65124.3100:00:00
2007-11-14591,700124.81125.92124.25125.0600:00:00
2007-11-15699,200124.75125.11121.87122.0000:00:00
2007-11-16789,900121.79121.79118.66119.2800:00:00
2007-11-19696,500119.71120.84114.96115.7800:00:00
2007-11-20614,700115.94118.93115.00116.5000:00:00
2007-11-211,099,300114.89115.79111.16111.5300:00:00
2007-11-22860,700112.80114.76112.05113.5200:00:00
2007-11-23952,400113.71119.41113.20118.6700:00:00
2007-11-26660,900119.00119.90114.91115.2300:00:00
2007-11-271,441,500112.92113.00109.72110.6300:00:00
2007-11-281,253,600110.78113.82109.15113.2900:00:00
2007-11-29722,100114.67115.52111.31113.4200:00:00
2007-11-301,148,700113.50116.76112.26115.0300:00:00
2007-12-031,084,700115.03117.61114.26115.4800:00:00
2007-12-041,111,600115.85115.85110.19110.9000:00:00
2007-12-05636,100111.69113.50111.69112.7800:00:00
2007-12-06935,000113.15116.56113.00115.9800:00:00
2007-12-07737,000117.21118.20116.10117.3100:00:00
2007-12-10463,600116.38118.63116.38117.8900:00:00
2007-12-11671,400118.00118.80116.57116.8100:00:00
2007-12-12878,800115.49117.80114.47116.9400:00:00
2007-12-13874,300115.50115.82112.65112.7900:00:00
2007-12-14814,200112.80113.45110.73111.0100:00:00
2007-12-17796,400110.08110.72108.20108.4600:00:00
2007-12-18639,500108.24109.92108.24108.8600:00:00
2007-12-19587,600108.41110.31108.01108.8200:00:00
2007-12-20720,300109.50109.50107.10107.8000:00:00
2007-12-211,912,000109.50109.96108.75109.2500:00:00
2007-12-24168,500109.50109.98109.10109.5000:00:00
2007-12-250109.50109.50109.50109.5000:00:00
2007-12-260109.50109.50109.50109.5000:00:00
2007-12-27415,900109.50110.20109.12110.1000:00:00
2007-12-28417,800109.62110.17108.73109.1400:00:00
2007-12-3166,300110.00110.52109.54110.0000:00:00
2008-01-010110.00110.00110.00110.0000:00:00
2008-01-02540,100110.28112.76108.73109.1500:00:00
2008-01-031,557,100108.00109.00103.64104.8300:00:00
2008-01-042,130,300103.00104.83100.10100.1100:00:00
2008-01-07995,800100.11101.7197.8997.8900:00:00
2008-01-081,321,50098.0099.2997.1897.3400:00:00
2008-01-092,026,30096.6096.9692.1292.2000:00:00
2008-01-101,699,30093.8595.0090.5590.6900:00:00
2008-01-111,218,60090.5593.3390.5292.0000:00:00
2008-01-14885,10092.0094.3091.5093.9800:00:00
2008-01-151,674,70092.8093.9588.0688.6600:00:00
2008-01-161,495,30087.5290.1083.5288.8600:00:00
2008-01-171,285,10089.7591.0987.0087.1500:00:00
2008-01-181,094,50086.7790.1086.6987.2200:00:00
2008-01-212,426,50083.7386.0881.8083.6600:00:00
2008-01-222,641,40079.9089.4379.9087.9400:00:00
2008-01-232,171,30089.7090.4484.3585.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources