Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PPR - [Ticker: PP.PA]Chart PPR  News PPR  Download Historical Prices for Metastock PPR and Others  Technical Analysis PPR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-21710,900117.54118.63116.20117.0700:00:00
2007-02-22760,800117.26118.60117.15118.3100:00:00
2007-02-23380,200118.90119.05118.11118.7600:00:00
2007-02-26550,000119.09120.00118.70119.5100:00:00
2007-02-271,277,900119.20119.20113.71115.0300:00:00
2007-02-281,280,400111.58114.28110.50113.7000:00:00
2007-03-01827,200113.80114.64110.70112.5600:00:00
2007-03-02737,300113.50113.90111.26111.5800:00:00
2007-03-051,083,900109.80112.80107.80112.0900:00:00
2007-03-06758,300113.96113.99111.61112.9800:00:00
2007-03-07823,700113.00114.25112.51114.1900:00:00
2007-03-081,200,800115.00116.80115.00115.6600:00:00
2007-03-09951,900116.80118.80115.67118.1800:00:00
2007-03-12610,300118.42118.90116.21117.4700:00:00
2007-03-13637,500117.50117.97115.70116.2200:00:00
2007-03-141,020,200114.33116.28113.40114.9400:00:00
2007-03-15596,700115.86117.33115.20117.3300:00:00
2007-03-16630,800118.00118.90116.80118.4600:00:00
2007-03-19464,300119.00119.25118.13118.5700:00:00
2007-03-20766,000119.00119.19117.60118.4900:00:00
2007-03-21505,500118.71119.14117.80119.0900:00:00
2007-03-22644,200119.20120.99119.20120.4000:00:00
2007-03-23399,900120.84121.37119.81121.0300:00:00
2007-03-26544,300121.49121.49118.89119.4800:00:00
2007-03-27542,200120.30120.47119.00119.3000:00:00
2007-03-28515,900119.25119.30118.22118.5900:00:00
2007-03-29371,900118.61119.50118.40119.0700:00:00
2007-03-30408,400119.39120.95118.65119.7100:00:00
2007-04-02746,400119.94121.45119.24120.6800:00:00
2007-04-031,431,300121.43125.40120.91125.3600:00:00
2007-04-041,783,500125.41128.20124.80127.9200:00:00
2007-04-051,171,800128.43129.69127.93128.9400:00:00
2007-04-060128.94128.94128.94128.9400:00:00
2007-04-090128.94128.94128.94128.9400:00:00
2007-04-102,061,200128.94133.48128.00133.0300:00:00
2007-04-111,545,700131.80132.37129.80130.3000:00:00
2007-04-121,515,300128.95130.25127.81128.5800:00:00
2007-04-13547,500128.58129.34127.12129.3000:00:00
2007-04-16705,700129.30129.60127.80129.3500:00:00
2007-04-17824,900128.64128.99126.20128.3000:00:00
2007-04-18880,800127.99128.48125.90126.1900:00:00
2007-04-19812,500125.00126.44123.60126.1600:00:00
2007-04-20647,400126.41127.99126.33126.9500:00:00
2007-04-23450,400127.74127.88126.20127.0700:00:00
2007-04-24370,700127.07128.00126.07127.0000:00:00
2007-04-25345,900127.65127.98126.85127.5700:00:00
2007-04-26575,700128.96129.80127.50128.0000:00:00
2007-04-27403,900128.00128.28126.97127.8000:00:00
2007-04-30285,300127.18128.48127.18127.9400:00:00
2007-05-010127.94127.94127.94127.9400:00:00
2007-05-02521,900127.94129.69127.52127.9500:00:00
2007-05-03612,400127.95128.15125.60127.5000:00:00
2007-05-04569,700128.70128.70126.64127.3100:00:00
2007-05-07294,800126.98127.31126.25127.0000:00:00
2007-05-08470,900126.65126.97126.40126.6300:00:00
2007-05-09502,400126.88127.74126.76127.4500:00:00
2007-05-10483,900127.20127.94126.69127.1000:00:00
2007-05-11531,300126.77127.25124.98127.1400:00:00
2007-05-14297,200126.82127.90126.74127.4600:00:00
2007-05-15838,200127.34129.85127.15129.4200:00:00
2007-05-16590,400129.60130.52129.44130.0000:00:00
2007-05-17254,100130.00130.98130.00130.1100:00:00
2007-05-18486,100130.11130.95129.46130.5100:00:00
2007-05-21477,800130.50130.65129.70129.7200:00:00
2007-05-22491,300129.72130.93129.59130.5100:00:00
2007-05-23252,200130.64131.09130.20130.6800:00:00
2007-05-24834,100131.75134.65130.68133.2400:00:00
2007-05-25511,900133.34134.00133.10133.4400:00:00
2007-05-2888,700133.44134.24133.44134.0400:00:00
2007-05-29361,500134.50134.59133.46133.5900:00:00
2007-05-30448,900133.45133.88132.61133.8000:00:00
2007-05-31856,400134.12136.40133.85135.6600:00:00
2007-06-01606,700132.60134.36131.90133.9000:00:00
2007-06-04417,600134.40134.52132.79132.8300:00:00
2007-06-05481,100132.83133.00130.72130.7200:00:00
2007-06-06605,600130.30130.79127.76128.1500:00:00
2007-06-07628,600128.15129.08126.19126.7800:00:00
2007-06-08513,700126.50127.70125.40126.4700:00:00
2007-06-11620,500128.67129.35127.84128.9000:00:00
2007-06-12416,200128.67128.89127.57128.1500:00:00
2007-06-13660,300127.00128.31126.30127.9000:00:00
2007-06-14645,900128.68129.89128.45129.8800:00:00
2007-06-15564,000130.44131.14129.45130.4300:00:00
2007-06-18391,800130.40131.28129.49129.6600:00:00
2007-06-19421,300130.14130.14128.68129.0400:00:00
2007-06-20527,200129.34129.59128.68129.3900:00:00
2007-06-21817,900128.68129.06127.01127.6700:00:00
2007-06-22317,200127.67128.40127.11127.6700:00:00
2007-06-25284,600126.98128.45126.36128.0900:00:00
2007-06-26316,800127.66128.30127.22127.3600:00:00
2007-06-27254,700127.10127.78126.21127.0000:00:00
2007-06-28667,000127.43128.18126.60127.2100:00:00
2007-06-29465,400127.21129.99125.99129.5600:00:00
2007-07-02360,000129.23129.32127.31127.7100:00:00
2007-07-03742,700129.06131.90128.06131.4700:00:00
2007-07-04386,000131.47132.00130.81131.5900:00:00
2007-07-05465,000131.99132.00130.07130.5900:00:00
2007-07-06374,100130.98132.08130.40132.0800:00:00
2007-07-09348,600132.08132.66131.59132.4700:00:00
2007-07-10587,400132.47132.65130.71131.1700:00:00
2007-07-11574,000130.50130.58128.88130.0000:00:00
2007-07-12540,600130.48131.08129.62130.8000:00:00
2007-07-13296,800131.30131.75130.31130.8300:00:00
2007-07-16247,300131.00131.20130.01130.8400:00:00
2007-07-17821,400132.00132.68130.56131.1000:00:00
2007-07-18537,300130.68131.58130.10130.9500:00:00
2007-07-19620,800131.45133.85131.17133.4400:00:00
2007-07-20500,500133.49133.82132.20132.3400:00:00
2007-07-23444,400132.00133.20131.18133.0100:00:00
2007-07-24378,900133.10133.14131.20131.3600:00:00
2007-07-25487,800131.00131.84129.37130.6600:00:00
2007-07-26934,100131.80132.74126.50128.0000:00:00
2007-07-27703,300127.23128.86125.54126.2000:00:00
2007-07-30428,100126.07127.49125.61126.2000:00:00
2007-07-31549,200126.70128.77125.88128.5300:00:00
2007-08-01675,100126.03127.54125.11127.0000:00:00
2007-08-02558,600127.93128.35126.61127.7900:00:00
2007-08-03390,600127.80128.49126.01126.2800:00:00
2007-08-06701,300124.04126.04123.60124.2000:00:00
2007-08-07683,500125.22125.75122.82124.0300:00:00
2007-08-08721,600124.95125.50123.51125.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources