Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Chart PORSCHE A HLDG VZ  News PORSCHE A HLDG VZ  Download Historical Prices for Metastock PORSCHE A HLDG VZ and Others  Technical Analysis PORSCHE A HLDG VZ  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
POR3.DE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-291,159,100184.00186.30181.26184.6500:00:00
2007-10-30597,300184.50186.70181.23181.8900:00:00
2007-10-31766,200182.10186.39182.00183.9000:00:00
2007-11-01991,100186.50186.85175.78178.2700:00:00
2007-11-02724,700177.38184.00175.30179.4700:00:00
2007-11-05433,500178.80181.74177.18179.2900:00:00
2007-11-06667,200180.00182.45175.50175.5000:00:00
2007-11-071,216,300177.00182.00171.20173.2000:00:00
2007-11-081,189,100168.80174.68166.49172.3800:00:00
2007-11-091,245,300173.10177.47170.00171.6300:00:00
2007-11-123,570,800172.80184.00152.70157.0000:00:00
2007-11-133,209,500159.90160.43147.87156.3300:00:00
2007-11-141,239,500160.90163.60156.00157.2300:00:00
2007-11-151,208,200160.30160.30151.53154.5000:00:00
2007-11-161,886,200151.41152.80145.00146.0500:00:00
2007-11-191,692,500145.99147.20134.30135.1300:00:00
2007-11-202,803,900137.90140.70131.52140.0000:00:00
2007-11-211,849,000137.50137.50131.00132.8400:00:00
2007-11-221,828,500134.50136.50127.70131.9300:00:00
2007-11-231,972,400132.00137.25129.13137.2000:00:00
2007-11-261,748,000140.57145.00139.50140.3100:00:00
2007-11-271,275,200140.25143.44137.20140.4300:00:00
2007-11-283,335,000143.40154.46136.01153.1300:00:00
2007-11-292,413,500155.90158.50143.23149.4500:00:00
2007-11-301,387,200151.38153.90149.35150.1800:00:00
2007-12-031,226,100152.50152.80142.20144.6000:00:00
2007-12-041,659,100144.60144.95137.40140.5300:00:00
2007-12-051,278,600143.27145.50141.85145.0000:00:00
2007-12-061,091,700145.37148.30142.30146.5500:00:00
2007-12-071,077,000145.50151.50144.40151.5000:00:00
2007-12-101,003,300149.60150.79146.59149.0000:00:00
2007-12-111,026,200149.50149.80143.70145.6700:00:00
2007-12-121,155,200142.50149.80142.00148.2000:00:00
2007-12-13998,300145.98147.99142.00142.4200:00:00
2007-12-14762,700144.00145.66139.50141.7100:00:00
2007-12-171,280,900139.95140.00130.20135.4800:00:00
2007-12-181,391,900135.19142.30132.99139.4900:00:00
2007-12-191,090,700140.70140.70133.00134.0900:00:00
2007-12-201,195,800136.80136.80132.50134.0600:00:00
2007-12-211,500,800135.50142.00134.20139.7300:00:00
2007-12-240139.73139.73139.73139.7300:00:00
2007-12-250139.73139.73139.73139.7300:00:00
2007-12-260139.73139.73139.73139.7300:00:00
2007-12-27466,600142.52143.40136.00138.3200:00:00
2007-12-28251,400137.50139.50136.82138.5900:00:00
2007-12-310138.59138.59138.59138.5900:00:00
2008-01-010138.59138.59138.59138.5900:00:00
2008-01-02485,700139.50143.00136.21137.7500:00:00
2008-01-031,353,400136.50139.30131.16132.0000:00:00
2008-01-042,624,200131.67132.50122.02122.0500:00:00
2008-01-072,066,600122.40123.90117.00122.2000:00:00
2008-01-081,626,200123.50128.44122.60127.0000:00:00
2008-01-092,025,100126.00127.00121.31121.9600:00:00
2008-01-10826,000123.36125.03121.53122.3300:00:00
2008-01-111,267,400122.96124.00119.55120.9300:00:00
2008-01-141,112,800120.48126.20120.10125.1400:00:00
2008-01-151,391,900126.20128.30118.25119.5000:00:00
2008-01-162,278,100118.00118.70112.10116.5000:00:00
2008-01-171,212,100119.02120.90113.83115.1000:00:00
2008-01-182,372,600116.30116.44108.60110.9600:00:00
2008-01-212,722,700107.17112.00105.10105.7500:00:00
2008-01-223,794,800100.00114.7898.00111.9900:00:00
2008-01-233,030,000115.50118.95108.30112.2300:00:00
2008-01-241,982,700118.00120.50116.20117.3200:00:00
2008-01-252,026,500124.90126.44118.70120.3400:00:00
2008-01-281,190,400118.88122.60115.00122.1400:00:00
2008-01-291,131,800124.70126.80123.11126.6300:00:00
2008-01-30906,100125.50125.50120.75122.2000:00:00
2008-01-311,474,800122.00124.00116.40119.9100:00:00
2008-02-011,419,800122.50124.90119.61122.8400:00:00
2008-02-04955,600124.00125.30120.15122.9500:00:00
2008-02-051,536,300122.96122.96113.20116.1000:00:00
2008-02-061,201,000114.80115.54110.60114.0400:00:00
2008-02-071,406,000112.30112.80106.61108.9000:00:00
2008-02-08858,200110.98111.88109.04110.0000:00:00
2008-02-111,056,300109.40111.39106.52109.2900:00:00
2008-02-121,482,400111.45119.41110.62118.6000:00:00
2008-02-13991,500117.90120.60115.50117.9500:00:00
2008-02-141,025,600120.90122.20116.64117.4600:00:00
2008-02-151,328,600117.43120.10111.70114.1500:00:00
2008-02-18713,200112.75117.90112.75116.3300:00:00
2008-02-19961,300114.60119.50112.81117.4800:00:00
2008-02-20867,300115.60116.30112.80115.9500:00:00
2008-02-211,083,200117.00119.94115.70116.9500:00:00
2008-02-221,894,100116.89116.89110.11113.0200:00:00
2008-02-25736,600114.72115.80111.70113.9900:00:00
2008-02-26843,800115.24118.00114.50117.7100:00:00
2008-02-27928,600117.80118.84114.90118.0000:00:00
2008-02-281,118,300117.01118.10112.70113.3600:00:00
2008-02-291,134,300113.00115.30112.21113.5300:00:00
2008-03-030113.53113.53113.53113.5300:00:00
2008-03-041,547,800118.00120.68114.34115.9300:00:00
2008-03-051,216,400117.99120.91115.05119.0100:00:00
2008-03-06683,000119.49119.93116.66117.9900:00:00
2008-03-07926,200116.74117.00113.30115.2000:00:00
2008-03-10764,700114.62115.75111.10112.2300:00:00
2008-03-111,111,600112.78113.50109.21110.3500:00:00
2008-03-12745,800113.02114.41111.20113.0500:00:00
2008-03-131,053,100111.22111.56107.33109.7400:00:00
2008-03-141,015,100110.78111.90105.67107.2100:00:00
2008-03-171,477,000104.01105.00100.06101.3400:00:00
2008-03-181,551,500102.81105.60100.11104.6300:00:00
2008-03-191,249,300106.01107.52103.52104.9800:00:00
2008-03-201,038,500103.18107.30103.18106.2200:00:00
2008-03-210106.22106.22106.22106.2200:00:00
2008-03-240106.22106.22106.22106.2200:00:00
2008-03-25960,300110.00111.44108.00110.3100:00:00
2008-03-26926,400109.02112.00108.11111.6800:00:00
2008-03-271,121,500111.91116.10111.11114.9900:00:00
2008-03-28952,200115.48118.29113.90115.8000:00:00
2008-03-31641,600115.25116.42113.40115.7800:00:00
2008-04-01660,400115.94118.60115.00117.8200:00:00
2008-04-021,521,600116.69116.97110.09111.7500:00:00
2008-04-031,138,700111.20113.37107.97112.7800:00:00
2008-04-04731,600113.00113.00110.00111.7800:00:00
2008-04-07721,900112.03113.68110.72112.3200:00:00
2008-04-08372,800111.96112.05110.36111.3700:00:00
2008-04-09533,300111.05113.79110.43111.6000:00:00
2008-04-10807,700111.51113.00108.06110.9400:00:00
2008-04-11603,900111.77112.19107.80109.7000:00:00
2008-04-14572,300108.50108.50106.00107.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources