Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Chart PORSCHE A HLDG VZ  News PORSCHE A HLDG VZ  Download Historical Prices for Metastock PORSCHE A HLDG VZ and Others  Technical Analysis PORSCHE A HLDG VZ  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
POR3.DE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-24590,30050.1050.5450.0150.4700:00:00
2005-01-25669,00050.4051.3050.3151.2000:00:00
2005-01-26644,60051.0051.2950.6550.9400:00:00
2005-01-27666,90051.0051.2050.5051.2000:00:00
2005-01-281,469,10050.9950.9949.8150.0500:00:00
2005-01-31767,40050.0550.2949.3549.9800:00:00
2005-02-01566,50049.9650.0049.3549.8000:00:00
2005-02-02433,40049.8149.9249.0049.3500:00:00
2005-02-03527,10049.1049.4949.0249.2000:00:00
2005-02-04519,30049.2649.7449.2149.3500:00:00
2005-02-07917,10049.5350.7849.5350.6000:00:00
2005-02-08735,90050.4351.4950.4051.0500:00:00
2005-02-09805,80050.9051.4050.2550.3900:00:00
2005-02-10675,70050.1050.3349.6049.6900:00:00
2005-02-112,768,40049.9952.7049.8552.4500:00:00
2005-02-141,060,00052.5053.1052.4052.9600:00:00
2005-02-15848,30052.7653.4652.2153.2500:00:00
2005-02-16609,10052.8553.0652.7852.9000:00:00
2005-02-17785,30052.8553.1552.4552.6800:00:00
2005-02-18818,20052.6852.6852.0652.1500:00:00
2005-02-21279,50052.4452.6552.1952.1900:00:00
2005-02-22620,50052.0552.1051.3052.0000:00:00
2005-02-231,793,80051.3553.6751.3553.1300:00:00
2005-02-24818,90052.8653.3552.3252.4500:00:00
2005-02-251,181,80052.8553.9052.7553.9000:00:00
2005-02-281,672,90053.8554.9553.8554.5300:00:00
2005-03-01941,20054.5055.1054.1554.6100:00:00
2005-03-02892,20054.4055.2053.5053.7400:00:00
2005-03-03816,10053.5154.5053.5154.1200:00:00
2005-03-04988,70054.1255.3554.1255.1800:00:00
2005-03-07693,90055.4055.6954.2554.5300:00:00
2005-03-08508,20054.2055.0053.7153.8200:00:00
2005-03-091,593,30054.0055.1254.0054.8500:00:00
2005-03-102,312,00054.7056.6954.3156.4500:00:00
2005-03-11785,40056.4056.4055.1056.1000:00:00
2005-03-14724,10055.7055.8055.1755.5000:00:00
2005-03-15597,10055.5055.5055.0455.5000:00:00
2005-03-16774,50055.3855.7554.6355.0500:00:00
2005-03-17387,00055.2655.2654.4554.5200:00:00
2005-03-18959,80054.6756.1854.6756.0000:00:00
2005-03-21682,60056.0056.3055.5556.0000:00:00
2005-03-22894,20056.4056.5056.0056.2300:00:00
2005-03-231,166,60056.1056.6256.0056.5300:00:00
2005-03-241,142,30056.5057.7856.0457.5000:00:00
2005-03-25057.5057.5057.5057.5000:00:00
2005-03-28057.5057.5057.5057.5000:00:00
2005-03-29722,40057.4557.5856.2256.3400:00:00
2005-03-301,019,70056.2056.3255.3155.6000:00:00
2005-03-311,012,20055.8056.4055.8056.0000:00:00
2005-04-01593,70056.2056.5055.8556.1000:00:00
2005-04-04506,80056.1356.1355.5055.8100:00:00
2005-04-05464,50055.7556.5655.5756.2000:00:00
2005-04-06403,70056.4556.4555.5055.9700:00:00
2005-04-07744,10055.8055.8854.5854.8300:00:00
2005-04-08586,70054.9955.4054.7555.2000:00:00
2005-04-11704,00054.9854.9853.9554.0500:00:00
2005-04-12591,50054.0554.4453.4553.6000:00:00
2005-04-13933,80054.5054.9054.0354.5200:00:00
2005-04-14640,80054.4054.7353.7854.4000:00:00
2005-04-15922,10053.9054.0052.9553.1000:00:00
2005-04-181,295,60052.3452.3750.6051.2000:00:00
2005-04-19806,30051.9051.9951.3251.6300:00:00
2005-04-20992,60052.0052.3050.8551.3400:00:00
2005-04-21693,40051.2551.9251.0051.3200:00:00
2005-04-22472,90051.9952.1051.1051.5000:00:00
2005-04-25566,00051.2052.3951.0252.3900:00:00
2005-04-26280,10052.4052.4051.6051.9000:00:00
2005-04-27979,00051.5051.8650.0550.6500:00:00
2005-04-28649,90050.8050.9750.1050.4400:00:00
2005-04-29508,50050.2050.8549.9050.1300:00:00
2005-05-02491,00050.7051.4550.2051.1600:00:00
2005-05-03560,40051.2052.1051.0651.7500:00:00
2005-05-04698,80051.4552.0050.9451.5000:00:00
2005-05-05339,90051.9151.9151.0051.5800:00:00
2005-05-06411,50051.6451.9551.1251.7700:00:00
2005-05-09345,60051.3052.2651.3052.0600:00:00
2005-05-10545,40052.2052.4951.8852.1200:00:00
2005-05-11968,20051.5153.7051.5153.3500:00:00
2005-05-12861,50053.7554.1553.3053.5500:00:00
2005-05-13518,80053.2053.9953.2053.9900:00:00
2005-05-16244,10053.9954.0853.4753.6000:00:00
2005-05-17363,80053.9153.9153.1253.4500:00:00
2005-05-181,037,70053.9554.9753.8354.9700:00:00
2005-05-19719,70054.9356.0554.7055.7000:00:00
2005-05-20538,90055.5055.9355.1055.8100:00:00
2005-05-23479,50056.1556.5055.3055.4700:00:00
2005-05-24663,20055.6655.6954.5054.8000:00:00
2005-05-25370,00054.6155.4454.4554.5000:00:00
2005-05-26518,90054.5055.0054.5054.6200:00:00
2005-05-27314,70054.6055.4054.6055.2000:00:00
2005-05-30529,60054.9256.5054.9255.9000:00:00
2005-05-31847,80056.2056.8956.2056.5000:00:00
2005-06-011,435,70056.5059.2056.4859.2000:00:00
2005-06-021,631,90059.6060.4059.5059.9000:00:00
2005-06-031,078,60059.9259.9758.8559.4500:00:00
2005-06-06517,50059.2959.5558.5058.5600:00:00
2005-06-07817,50058.8660.4458.8060.4000:00:00
2005-06-08593,20060.0660.9559.5760.8500:00:00
2005-06-09472,40060.5960.7559.9260.2200:00:00
2005-06-10431,90060.4060.9560.3060.6000:00:00
2005-06-13436,30060.8061.5060.7661.0000:00:00
2005-06-14535,70060.9961.3060.9061.1500:00:00
2005-06-15657,20061.4061.4060.4060.6400:00:00
2005-06-16554,40060.5560.9260.5260.6000:00:00
2005-06-17330,00060.5061.0060.5060.8400:00:00
2005-06-20363,30060.8060.9060.4060.6800:00:00
2005-06-21511,80060.6561.5060.5561.4600:00:00
2005-06-22673,50061.2163.2160.8362.7000:00:00
2005-06-23717,20063.1263.9062.1162.1600:00:00
2005-06-241,128,50061.6561.8459.7460.9000:00:00
2005-06-27550,70060.4061.2360.4061.1400:00:00
2005-06-28465,80061.2262.0060.8061.4700:00:00
2005-06-29718,80061.8063.4061.5362.7000:00:00
2005-06-30551,90062.5062.9362.0662.1600:00:00
2005-07-01860,90061.9262.9961.5062.9500:00:00
2005-07-04555,70062.8064.2562.4364.2400:00:00
2005-07-05513,30064.3564.3762.9063.1500:00:00
2005-07-06389,50063.2063.8962.9863.3000:00:00
2005-07-071,285,70063.0263.2759.7562.1100:00:00
2005-07-08422,10062.8063.8462.3463.5800:00:00
2005-07-11463,30064.0064.8063.8464.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources