Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO POPULAR - [Ticker: POP.MC]Chart BANCO POPULAR  News BANCO POPULAR  Download Historical Prices for Metastock BANCO POPULAR and Others  Technical Analysis BANCO POPULAR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
POP.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-182,635,1008.408.528.388.5200:00:00
2002-11-194,095,7008.428.538.408.4000:00:00
2002-11-202,665,7008.448.528.338.4900:00:00
2002-11-2117,877,0008.548.808.508.8000:00:00
2002-11-225,199,2008.728.758.418.5700:00:00
2002-11-255,346,5008.628.808.548.8000:00:00
2002-11-263,303,0008.678.788.668.7000:00:00
2002-11-273,723,3008.688.858.678.8500:00:00
2002-11-283,022,5008.828.838.708.7700:00:00
2002-11-295,364,0008.798.838.568.5900:00:00
2002-12-024,746,6008.558.668.458.4600:00:00
2002-12-035,616,4008.468.468.278.3400:00:00
2002-12-042,302,2008.418.498.318.4900:00:00
2002-12-054,230,4008.488.498.228.2200:00:00
2002-12-0608.228.228.228.2200:00:00
2002-12-092,388,8008.238.338.118.1100:00:00
2002-12-102,668,6008.168.298.168.2600:00:00
2002-12-112,716,1008.278.348.118.1800:00:00
2002-12-122,024,9008.268.268.068.0700:00:00
2002-12-132,539,7008.078.107.968.0000:00:00
2002-12-163,215,9008.038.108.008.0400:00:00
2002-12-174,328,1008.088.087.968.0000:00:00
2002-12-184,785,2008.028.047.908.0000:00:00
2002-12-195,568,8008.038.227.988.0500:00:00
2002-12-2031,988,7008.108.107.908.0000:00:00
2002-12-233,434,0008.058.057.917.9900:00:00
2002-12-2407.997.997.997.9900:00:00
2002-12-2507.997.997.997.9900:00:00
2002-12-2607.997.997.997.9900:00:00
2002-12-274,796,6008.008.027.817.8100:00:00
2002-12-303,006,2007.837.887.647.7900:00:00
2002-12-3107.797.797.797.7900:00:00
2003-01-0107.797.797.797.7900:00:00
2003-01-024,105,9007.827.927.657.9200:00:00
2003-01-0334,717,8007.967.997.847.9500:00:00
2003-01-0607.957.957.957.9500:00:00
2003-01-0710,754,8008.078.077.877.9700:00:00
2003-01-083,712,3008.008.087.907.9100:00:00
2003-01-0912,614,9007.928.027.908.0000:00:00
2003-01-106,784,8007.908.027.887.9800:00:00
2003-01-1318,273,4008.008.087.968.0000:00:00
2003-01-146,177,5008.018.017.827.9200:00:00
2003-01-1510,235,9007.897.927.777.7800:00:00
2003-01-165,668,9007.817.867.777.8500:00:00
2003-01-176,929,3007.807.927.777.8600:00:00
2003-01-203,588,7007.807.927.747.7400:00:00
2003-01-214,753,6007.807.837.657.6500:00:00
2003-01-2210,257,3007.727.737.417.4200:00:00
2003-01-2311,620,7007.507.667.477.6600:00:00
2003-01-245,458,8007.707.767.607.6800:00:00
2003-01-274,991,5007.687.707.427.4200:00:00
2003-01-286,917,1007.467.467.247.3400:00:00
2003-01-296,588,6007.397.457.217.4500:00:00
2003-01-305,411,2007.507.607.437.5800:00:00
2003-01-317,909,0007.477.607.467.6000:00:00
2003-02-035,203,6007.647.687.477.5200:00:00
2003-02-043,538,3007.637.637.507.5500:00:00
2003-02-054,118,0007.567.607.507.6000:00:00
2003-02-063,036,0007.497.627.457.4600:00:00
2003-02-073,111,5007.487.527.417.4500:00:00
2003-02-104,020,5007.457.577.367.4600:00:00
2003-02-113,881,3007.467.557.467.5500:00:00
2003-02-122,597,9007.487.497.387.4000:00:00
2003-02-132,497,5007.407.567.347.5000:00:00
2003-02-144,261,7007.487.627.467.6200:00:00
2003-02-172,406,8007.707.767.657.6700:00:00
2003-02-185,774,3007.627.867.577.8200:00:00
2003-02-194,188,8007.847.847.687.6800:00:00
2003-02-202,296,3007.727.807.607.6000:00:00
2003-02-212,838,2007.617.747.547.5900:00:00
2003-02-241,938,1007.647.647.487.5000:00:00
2003-02-253,228,3007.487.557.357.4000:00:00
2003-02-263,164,4007.437.557.377.4200:00:00
2003-02-273,025,2007.417.487.387.3800:00:00
2003-02-283,706,7007.447.567.407.5600:00:00
2003-03-033,967,7007.567.807.487.7600:00:00
2003-03-042,597,4007.707.737.507.5300:00:00
2003-03-052,943,6007.567.577.417.4100:00:00
2003-03-062,842,3007.487.587.437.4800:00:00
2003-03-075,281,9007.567.677.527.6000:00:00
2003-03-102,564,6007.567.657.527.5300:00:00
2003-03-113,565,8007.547.667.477.5800:00:00
2003-03-124,924,7007.657.657.527.5200:00:00
2003-03-135,128,8007.507.717.507.6100:00:00
2003-03-1430,013,1007.587.777.417.7600:00:00
2003-03-173,649,8007.707.907.617.8800:00:00
2003-03-185,752,5007.808.137.808.1000:00:00
2003-03-194,980,6008.108.398.088.3100:00:00
2003-03-204,311,4008.228.247.977.9700:00:00
2003-03-213,544,2008.108.198.018.1800:00:00
2003-03-244,454,5008.158.157.777.7700:00:00
2003-03-2547,146,2007.778.087.748.0600:00:00
2003-03-268,068,7008.148.297.988.2600:00:00
2003-03-275,705,0008.208.238.048.0400:00:00
2003-03-283,307,6008.168.167.968.0000:00:00
2003-03-312,933,2007.967.967.847.9200:00:00
2003-04-0114,364,9007.847.947.717.9300:00:00
2003-04-0237,665,8007.958.097.958.0900:00:00
2003-04-033,830,4008.028.227.948.2200:00:00
2003-04-042,578,5008.188.308.098.2700:00:00
2003-04-075,031,8008.308.358.118.1300:00:00
2003-04-085,600,4008.138.308.108.2100:00:00
2003-04-095,294,3008.138.328.128.2500:00:00
2003-04-104,378,6008.188.298.178.2400:00:00
2003-04-114,084,6008.248.338.228.2500:00:00
2003-04-143,591,0008.248.308.148.2000:00:00
2003-04-154,062,4008.238.508.238.5000:00:00
2003-04-162,395,3008.468.508.368.4000:00:00
2003-04-1723,985,7008.328.408.308.3800:00:00
2003-04-1808.388.388.388.3800:00:00
2003-04-2108.388.388.388.3800:00:00
2003-04-222,019,7008.388.488.318.3800:00:00
2003-04-234,546,0008.348.498.308.4700:00:00
2003-04-245,539,9008.488.488.188.3000:00:00
2003-04-254,767,4008.258.568.218.4000:00:00
2003-04-287,094,3008.408.578.408.5700:00:00
2003-04-295,068,0008.528.558.448.4500:00:00
2003-04-3012,811,2008.538.698.478.6900:00:00
2003-05-0108.698.698.698.6900:00:00
2003-05-024,901,6008.708.778.598.7100:00:00
2003-05-054,782,3008.648.768.588.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources