|
 BANCO POPULAR - [Ticker: POP.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | POP.MC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-04-04 | 77,384,200 | 0.82 | 0.83 | 0.78 | 0.81 | 00:00:00 | | 2017-04-05 | 33,310,900 | 0.81 | 0.82 | 0.80 | 0.80 | 00:00:00 | | 2017-04-10 | 77,044,200 | 0.81 | 0.81 | 0.72 | 0.73 | 00:00:00 | | 2017-04-27 | 57,904,900 | 0.68 | 0.68 | 0.64 | 0.64 | 00:00:00 | | 2017-04-28 | 38,679,800 | 0.64 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2017-05-08 | 78,114,100 | 0.76 | 0.78 | 0.73 | 0.76 | 00:00:00 | | 2017-05-09 | 60,483,200 | 0.77 | 0.79 | 0.76 | 0.77 | 00:00:00 | | 2017-05-10 | 137,391,700 | 0.78 | 0.85 | 0.77 | 0.84 | 00:00:00 | | 2017-05-11 | 135,832,800 | 0.87 | 0.87 | 0.76 | 0.79 | 00:00:00 | | 2017-05-12 | 67,261,700 | 0.75 | 0.80 | 0.74 | 0.75 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
