Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO POPULAR - [Ticker: POP.MC]Chart BANCO POPULAR  News BANCO POPULAR  Download Historical Prices for Metastock BANCO POPULAR and Others  Technical Analysis BANCO POPULAR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
POP.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-0321,936,50011.5811.6311.4411.5000:00:00
2008-01-0423,507,60011.5011.5311.1011.3000:00:00
2008-01-0712,192,10011.2511.2811.0211.1400:00:00
2008-01-0822,204,60011.1611.1910.8311.1100:00:00
2008-01-0911,400,10011.0111.0310.8110.8500:00:00
2008-01-109,510,50010.8611.0010.8410.8600:00:00
2008-01-1110,977,70010.7810.9410.7610.8700:00:00
2008-01-1413,535,60010.8711.0310.7610.8600:00:00
2008-01-1513,894,40010.7710.8910.3510.4000:00:00
2008-01-1611,360,30010.2910.4010.0910.2600:00:00
2008-01-1712,873,10010.3110.399.9110.1200:00:00
2008-01-1817,577,40010.0110.179.879.8800:00:00
2008-01-2119,483,7009.759.759.119.1900:00:00
2008-01-2228,788,4008.909.798.519.6100:00:00
2008-01-2328,764,9009.959.999.419.5100:00:00
2008-01-2418,364,90010.2510.439.9810.2800:00:00
2008-01-2516,551,60010.3810.8510.2510.5100:00:00
2008-01-2812,847,50010.3110.409.9610.1900:00:00
2008-01-2910,021,10010.3310.5610.2510.4700:00:00
2008-01-307,477,30010.4510.6110.3010.4700:00:00
2008-01-319,931,40010.5010.5010.1010.3300:00:00
2008-02-0110,173,20010.4810.5410.3410.4800:00:00
2008-02-048,797,10010.4710.5510.2510.3700:00:00
2008-02-0516,606,50010.2910.339.619.7500:00:00
2008-02-0610,974,5009.779.939.649.7900:00:00
2008-02-0716,119,4009.779.929.429.5000:00:00
2008-02-0813,307,4009.609.749.409.4400:00:00
2008-02-1110,955,9009.389.499.269.3100:00:00
2008-02-1213,400,3009.399.699.189.5600:00:00
2008-02-138,977,3009.519.759.429.6500:00:00
2008-02-149,152,0009.729.869.529.6800:00:00
2008-02-159,278,4009.679.709.359.3800:00:00
2008-02-185,691,5009.459.689.439.6300:00:00
2008-02-196,790,1009.579.749.419.5900:00:00
2008-02-209,396,7009.449.589.369.5200:00:00
2008-02-216,995,9009.609.829.539.5700:00:00
2008-02-227,548,2009.519.659.429.4800:00:00
2008-02-257,694,6009.609.779.589.7300:00:00
2008-02-2611,685,3009.7710.129.6510.0700:00:00
2008-02-278,676,60010.1410.179.9210.1300:00:00
2008-02-2818,971,50010.1210.5510.0610.3800:00:00
2008-02-2921,991,90010.4910.6410.3810.4100:00:00
2008-03-0311,573,10010.2610.4010.1310.2300:00:00
2008-03-0411,974,40010.2310.359.879.9400:00:00
2008-03-0512,160,80010.0610.3910.0310.3300:00:00
2008-03-069,957,30010.3810.3810.0810.1400:00:00
2008-03-0711,178,30010.0110.279.9310.1100:00:00
2008-03-1010,925,00010.0710.3610.0510.1400:00:00
2008-03-1120,841,00010.2810.8410.2110.7200:00:00
2008-03-1215,779,70010.8811.1410.7811.0200:00:00
2008-03-1313,614,20010.7810.8910.6110.8900:00:00
2008-03-1412,511,70010.8111.1210.7010.8100:00:00
2008-03-1810,189,00010.6911.0410.6111.0000:00:00
2008-03-1915,258,30011.0611.3910.9311.1900:00:00
2008-03-2014,626,60011.0911.5711.0411.3700:00:00
2008-03-2512,822,20011.7011.9811.6111.8200:00:00
2008-03-2610,131,50011.7611.8711.6111.7700:00:00
2008-03-2710,482,70011.8511.9711.6511.8100:00:00
2008-03-289,456,30011.8011.8711.5611.6700:00:00
2008-03-318,419,70011.6511.7111.4311.5000:00:00
2008-04-019,910,90011.4612.0211.4111.9900:00:00
2008-04-0211,049,30012.0012.2111.9512.1800:00:00
2008-04-0312,415,50011.9612.0511.8612.0000:00:00
2008-04-0413,959,90012.0112.0711.7711.9900:00:00
2008-04-078,601,80012.0312.1211.9712.0800:00:00
2008-04-0810,803,30012.0512.0511.7611.9100:00:00
2008-04-097,513,60011.8811.8811.5111.5600:00:00
2008-04-1011,686,30011.5511.5811.1411.2900:00:00
2008-04-1110,966,90011.2011.3010.8810.9800:00:00
2008-04-148,404,30010.9111.1010.8311.0300:00:00
2008-04-156,135,30010.8711.1810.8711.0900:00:00
2008-04-165,775,30011.1711.4411.0711.2800:00:00
2008-04-177,949,50011.3211.3610.9811.1700:00:00
2008-04-187,562,70011.2411.4711.0811.3800:00:00
2008-04-215,093,50011.3711.4611.2111.3400:00:00
2008-04-227,270,50011.3511.4311.1211.2500:00:00
2008-04-2316,302,70011.2011.2410.7210.9300:00:00
2008-04-2410,365,60010.9310.9310.5810.9300:00:00
2008-04-257,700,90010.9411.0610.8211.0000:00:00
2008-04-284,339,70010.9811.2010.9811.1800:00:00
2008-04-295,150,20011.0611.1310.9411.0500:00:00
2008-04-304,947,40011.0411.0810.8311.0800:00:00
2008-05-027,843,60011.2011.5311.1711.3700:00:00
2008-05-052,163,80011.3311.4911.2611.4200:00:00
2008-05-065,371,00011.3111.4111.1011.3200:00:00
2008-05-073,823,50011.3511.4811.2411.3400:00:00
2008-05-083,722,60011.2511.3311.2011.3300:00:00
2008-05-096,714,60011.3011.3011.0611.2100:00:00
2008-05-126,683,00011.1911.2611.0311.1500:00:00
2008-05-136,720,20011.2211.2210.9911.1100:00:00
2008-05-145,798,80011.1011.2711.0411.1600:00:00
2008-05-154,533,80011.1011.1811.0311.1800:00:00
2008-05-168,985,90011.2111.4011.1611.3200:00:00
2008-05-199,212,60011.3411.6111.2711.4100:00:00
2008-05-205,861,00011.3411.4011.1511.2000:00:00
2008-05-216,777,80011.2911.2910.9111.0100:00:00
2008-05-2210,525,90010.9110.9710.7510.9000:00:00
2008-05-236,882,00010.9110.9110.6710.6700:00:00
2008-05-263,024,80010.6510.7410.5710.6400:00:00
2008-05-276,275,90010.6410.7510.5010.5300:00:00
2008-05-287,056,10010.5510.6410.4510.4700:00:00
2008-05-296,829,20010.4710.5310.2510.4200:00:00
2008-05-308,048,40010.4610.5310.3410.3800:00:00
2008-06-0210,878,40010.3610.4010.0010.1200:00:00
2008-06-037,472,50010.0310.209.9810.1100:00:00
2008-06-0413,304,70010.0710.079.699.9700:00:00
2008-06-057,990,8009.9810.059.739.8000:00:00
2008-06-0611,044,3009.859.879.379.4400:00:00
2008-06-109,723,8009.399.709.329.5400:00:00
2008-06-1110,733,4009.549.639.239.2600:00:00
2008-06-1232,478,6009.5610.099.559.8800:00:00
2008-06-1329,919,20010.2610.5310.0610.4300:00:00
2008-06-1625,024,90010.3010.309.569.7700:00:00
2008-06-179,304,30010.0010.089.819.8200:00:00
2008-06-1813,606,4009.809.809.359.5300:00:00
2008-06-1910,971,5009.459.639.359.4500:00:00
2008-06-2014,074,4009.559.589.239.3700:00:00
2008-06-2321,621,0009.8310.249.689.8000:00:00
2008-06-2419,149,00010.0010.069.529.6000:00:00
2008-06-2516,790,1009.649.709.519.6200:00:00
2008-06-2613,386,8009.599.599.079.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources