Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO POPULAR - [Ticker: POP.MC]Chart BANCO POPULAR  News BANCO POPULAR  Download Historical Prices for Metastock BANCO POPULAR and Others  Technical Analysis BANCO POPULAR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
POP.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-063,736,70010.4610.5010.4210.4600:00:00
2006-02-0713,377,80010.4910.6010.4410.5500:00:00
2006-02-088,650,30010.5510.6710.5310.6700:00:00
2006-02-0911,919,60010.6710.7910.6610.7900:00:00
2006-02-105,395,00010.7810.7910.7310.7800:00:00
2006-02-133,871,70010.7910.8010.7410.7900:00:00
2006-02-1410,881,50010.8010.8710.7510.7900:00:00
2006-02-156,002,20010.8010.8810.7710.8200:00:00
2006-02-164,517,30010.8610.8910.8110.8900:00:00
2006-02-1713,248,20010.8911.1310.8611.0000:00:00
2006-02-206,048,30011.0911.1410.9611.0700:00:00
2006-02-2113,483,60011.0911.2711.0511.2100:00:00
2006-02-226,728,60011.2011.2611.1011.2200:00:00
2006-02-237,171,00011.2111.3411.1211.1300:00:00
2006-02-243,828,40011.2211.2311.1011.2300:00:00
2006-02-2711,059,90011.2811.3311.2011.2800:00:00
2006-02-284,586,80011.2911.3311.2011.2500:00:00
2006-03-015,580,70011.2211.4311.2111.4300:00:00
2006-03-027,385,40011.4311.4611.3111.3300:00:00
2006-03-035,459,70011.3811.4411.3111.3300:00:00
2006-03-068,741,30011.3211.3511.2211.3500:00:00
2006-03-075,989,30011.3011.3211.2211.2900:00:00
2006-03-084,230,20011.3111.3711.1711.2500:00:00
2006-03-093,147,40011.3011.3611.2411.3100:00:00
2006-03-108,011,50011.2811.4011.2111.4000:00:00
2006-03-135,565,60011.4511.6511.4211.5800:00:00
2006-03-145,167,00011.6011.6611.5211.5800:00:00
2006-03-156,998,80011.6511.8011.5811.5800:00:00
2006-03-1614,607,60011.6511.7511.6111.6400:00:00
2006-03-176,920,30011.6411.8311.6411.7900:00:00
2006-03-209,347,60011.8412.0611.8312.0000:00:00
2006-03-2114,675,30012.0012.5711.9612.5200:00:00
2006-03-2220,059,50012.5813.2512.4512.6500:00:00
2006-03-239,585,30012.7712.8612.3512.4800:00:00
2006-03-248,470,50012.4612.4612.2112.3800:00:00
2006-03-276,222,70012.3812.3812.1612.2000:00:00
2006-03-289,080,90012.1512.1812.0712.0900:00:00
2006-03-296,059,40012.1012.3412.0812.2000:00:00
2006-03-3015,729,10012.2812.2812.0112.1800:00:00
2006-03-315,444,80012.1912.2712.1312.1600:00:00
2006-04-0316,268,40012.2512.2612.1612.1700:00:00
2006-04-043,299,40012.2012.2012.0812.1600:00:00
2006-04-056,856,20012.1712.2012.1312.1800:00:00
2006-04-0614,100,60012.2212.3512.1812.3000:00:00
2006-04-0710,205,60012.3412.5012.2712.3500:00:00
2006-04-104,787,50012.3612.4212.3012.4200:00:00
2006-04-115,677,00012.4112.4812.1712.1700:00:00
2006-04-129,506,70012.1412.1412.0112.0300:00:00
2006-04-137,085,60012.0512.1112.0012.0500:00:00
2006-04-14012.0512.0512.0512.0500:00:00
2006-04-17012.0512.0512.0512.0500:00:00
2006-04-188,526,70012.0412.0911.8911.9400:00:00
2006-04-196,424,10012.0112.0711.9111.9800:00:00
2006-04-208,444,40011.9612.0211.8611.9400:00:00
2006-04-216,662,80011.9712.1811.9112.1400:00:00
2006-04-244,713,00012.1812.2212.0312.1100:00:00
2006-04-255,749,70012.1512.1811.9712.0200:00:00
2006-04-264,744,20012.0712.1511.9812.0700:00:00
2006-04-274,801,70012.1212.1512.0312.0700:00:00
2006-04-284,837,40012.0612.0711.9611.9700:00:00
2006-05-01011.9711.9711.9711.9700:00:00
2006-05-025,579,70011.9312.0711.8811.9400:00:00
2006-05-034,781,00011.9912.0011.9011.9600:00:00
2006-05-045,445,40011.9912.0711.9612.0300:00:00
2006-05-054,463,20012.1012.1512.0012.1200:00:00
2006-05-088,932,30012.1512.2412.0812.1900:00:00
2006-05-098,063,40012.2212.2912.1412.2100:00:00
2006-05-103,436,90012.2312.2612.1612.1900:00:00
2006-05-113,812,20012.1712.3312.1512.1500:00:00
2006-05-126,458,50012.0412.1311.8011.8500:00:00
2006-05-155,657,20011.7711.8711.6511.8000:00:00
2006-05-164,555,00011.8511.8711.7411.8000:00:00
2006-05-1753,751,80011.8511.8511.3011.3700:00:00
2006-05-187,154,90011.3711.5011.0511.3600:00:00
2006-05-195,785,80011.3011.4911.2611.3500:00:00
2006-05-227,217,50011.3711.4311.0111.0700:00:00
2006-05-239,355,90011.0611.3311.0511.2500:00:00
2006-05-2414,021,90011.1611.3611.1111.2500:00:00
2006-05-253,974,90011.3611.4811.1911.4500:00:00
2006-05-265,472,40011.4611.6611.4611.6600:00:00
2006-05-293,210,20011.6911.6911.5411.6000:00:00
2006-05-302,838,80011.6211.6211.3011.3400:00:00
2006-05-315,940,00011.2411.4511.1811.4300:00:00
2006-06-013,201,30011.4411.5511.3211.4000:00:00
2006-06-028,322,50011.4611.5711.3311.4200:00:00
2006-06-052,613,60011.5711.5711.3711.4000:00:00
2006-06-063,602,90011.3011.3811.2011.2400:00:00
2006-06-073,068,70011.2611.4311.2311.3900:00:00
2006-06-088,968,00011.2611.3711.1511.1700:00:00
2006-06-095,491,00011.2911.3311.1311.2300:00:00
2006-06-124,549,40011.1611.2511.1511.2200:00:00
2006-06-137,794,40011.1111.1410.9110.9600:00:00
2006-06-145,465,70010.9711.1010.9510.9900:00:00
2006-06-195,028,60011.1111.1511.0211.1200:00:00
2006-06-202,833,20011.1011.2211.0511.2100:00:00
2006-06-215,953,50011.2211.2611.0711.1700:00:00
2006-06-225,430,30011.2011.3411.2011.2700:00:00
2006-06-238,555,00011.2511.3311.1511.2700:00:00
2006-06-265,360,90011.3411.3411.0811.0900:00:00
2006-06-279,505,20011.1311.2211.0511.1500:00:00
2006-06-283,378,10011.1311.1611.0511.0600:00:00
2006-06-299,314,30011.1411.4511.1011.4300:00:00
2006-06-3013,753,60011.5011.7211.5011.6500:00:00
2006-07-0312,362,10011.7511.8011.6111.7400:00:00
2006-07-044,674,50011.7211.8311.6211.7800:00:00
2006-07-0519,360,40011.7211.7911.5711.7000:00:00
2006-07-065,304,70011.6911.8811.6411.7700:00:00
2006-07-074,808,30011.7811.8311.6511.7700:00:00
2006-07-105,392,90011.8011.8911.7211.8700:00:00
2006-07-116,673,00011.8311.8511.7511.7500:00:00
2006-07-124,580,70011.7011.8511.6411.6700:00:00
2006-07-136,629,30011.5911.6411.4511.4900:00:00
2006-07-145,363,30011.4311.5411.3311.3500:00:00
2006-07-1719,628,70011.3511.5411.2011.2300:00:00
2006-07-184,128,10011.1911.2811.1711.2300:00:00
2006-07-193,842,40011.2511.5211.2311.4700:00:00
2006-07-205,536,20011.6011.6411.4111.5000:00:00
2006-07-218,558,10011.4511.4811.2311.3400:00:00
2006-07-246,443,70011.3811.6111.2311.5800:00:00
2006-07-255,082,10011.6111.7111.4211.6600:00:00
2006-07-262,832,90011.7011.7111.5711.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources