Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Chart Procter & Gamble   News Procter & Gamble   Download Historical Prices for Metastock Procter & Gamble  and Others  Technical Analysis Procter & Gamble   
Last Trade93.31Last Trade Time2018-12-04 - 00:00:00
Variation--0.01 (+1.00%)Open93.49
High94.86Low93.17
Volume10,304,630Average Volume (3m)0
YieldBid / Ask87.13 x 800 - 87.14 x 1,300
Former Close93.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-147,478,00086.0586.6685.1386.4800:00:00
2002-11-158,749,60086.4987.3785.7587.2800:00:00
2002-11-187,782,00087.3087.3085.4486.1500:00:00
2002-11-196,296,00086.0287.8785.9087.1000:00:00
2002-11-206,457,60086.5588.2986.2687.9900:00:00
2002-11-218,499,40087.9988.1086.4986.7300:00:00
2002-11-227,437,60086.6587.4886.4786.5800:00:00
2002-11-257,500,00086.0786.2485.4585.6400:00:00
2002-11-269,031,20085.2585.2684.2584.4200:00:00
2002-11-277,461,20084.4385.5583.6085.0300:00:00
2002-11-294,340,00084.5184.9083.8584.5300:00:00
2002-12-0213,905,20083.6383.7582.2582.8000:00:00
2002-12-0310,569,80082.0084.8082.0084.4900:00:00
2002-12-0410,484,00084.4986.7984.4986.0500:00:00
2002-12-059,266,80086.0587.5085.1585.2300:00:00
2002-12-066,083,20085.4886.0684.8185.9500:00:00
2002-12-098,444,40086.0086.8585.5586.3800:00:00
2002-12-107,920,00087.0087.9086.4087.6500:00:00
2002-12-117,881,60087.6687.9086.4287.4600:00:00
2002-12-1210,370,20088.0088.2586.2587.7000:00:00
2002-12-138,180,80087.7088.3087.1687.4100:00:00
2002-12-166,884,20087.4288.0586.3388.0500:00:00
2002-12-176,956,20088.0088.0187.0587.4000:00:00
2002-12-186,152,40087.2087.8586.8187.3700:00:00
2002-12-199,275,80087.3787.3985.3685.7000:00:00
2002-12-2011,114,80086.6987.7886.3487.6800:00:00
2002-12-236,001,60087.9088.0587.5287.6900:00:00
2002-12-241,895,20087.7087.8087.1287.5300:00:00
2002-12-263,321,40087.5588.2487.1287.4300:00:00
2002-12-273,341,80086.9387.5786.2186.5500:00:00
2002-12-306,905,80086.1587.4786.0086.1000:00:00
2002-12-315,403,00086.1686.4585.1185.9400:00:00
2003-01-026,608,80086.1087.9086.0187.8100:00:00
2003-01-035,519,00087.6587.9386.6186.8500:00:00
2003-01-065,391,60087.1088.0386.9787.8400:00:00
2003-01-076,639,60087.0787.4386.4886.4900:00:00
2003-01-0810,540,60086.4086.9784.6085.2000:00:00
2003-01-099,138,80085.4085.9084.6685.7800:00:00
2003-01-106,574,40085.7886.4485.1586.1300:00:00
2003-01-136,612,20086.1386.3585.0086.1900:00:00
2003-01-145,475,80085.8086.4585.6586.3600:00:00
2003-01-155,112,60086.2886.4085.2085.9000:00:00
2003-01-166,160,80086.2387.0086.1686.8700:00:00
2003-01-177,420,80086.8787.2486.3087.0400:00:00
2003-01-218,836,20087.0887.4786.0186.0100:00:00
2003-01-228,654,20085.7986.4384.7585.1300:00:00
2003-01-236,564,60084.7586.1484.7485.4300:00:00
2003-01-246,369,80085.0085.4984.1484.2200:00:00
2003-01-279,373,20084.1084.3282.3783.0500:00:00
2003-01-2810,753,20084.2485.2684.0085.0000:00:00
2003-01-2910,149,60084.7586.0084.0285.0700:00:00
2003-01-307,519,60085.4585.4584.2284.5000:00:00
2003-01-317,855,60084.3085.9884.3085.5700:00:00
2003-02-036,086,20085.5686.1085.2285.7200:00:00
2003-02-046,880,80085.1585.9984.5385.9100:00:00
2003-02-057,276,60085.9186.2484.7885.3000:00:00
2003-02-067,101,00085.1085.3884.2184.8500:00:00
2003-02-077,616,40084.8685.4083.4483.9800:00:00
2003-02-107,293,40084.3585.0184.0084.8700:00:00
2003-02-116,932,00084.8885.1582.9283.1900:00:00
2003-02-125,536,20083.2583.6182.7183.3200:00:00
2003-02-137,559,00083.1083.2981.5582.7000:00:00
2003-02-146,734,20082.7083.7082.1583.7000:00:00
2003-02-186,274,20083.9085.0083.8784.6100:00:00
2003-02-194,471,60084.3584.5083.3484.0000:00:00
2003-02-204,913,40083.9084.2083.0683.4500:00:00
2003-02-216,940,40084.1584.4683.2084.2400:00:00
2003-02-246,578,00083.7083.7982.6182.8900:00:00
2003-02-258,055,00082.3083.0881.6683.0800:00:00
2003-02-265,333,00082.9083.1582.2582.5500:00:00
2003-02-278,482,20082.7283.0482.0182.6000:00:00
2003-02-287,569,40082.6082.9881.5381.8600:00:00
2003-03-038,203,20082.3582.3680.7280.8200:00:00
2003-03-047,056,80081.0081.1479.7679.8900:00:00
2003-03-057,384,60079.7581.0079.6980.9900:00:00
2003-03-067,180,60080.3181.2580.1580.1500:00:00
2003-03-078,288,40080.1681.0479.5780.9600:00:00
2003-03-105,812,60080.7680.7779.7079.7900:00:00
2003-03-119,444,40079.7681.8279.6680.7000:00:00
2003-03-127,981,40080.7182.0080.4681.9500:00:00
2003-03-138,667,80082.7583.4981.7983.4800:00:00
2003-03-146,812,00083.6983.9682.8183.4000:00:00
2003-03-1710,316,20083.2385.5582.8385.5000:00:00
2003-03-1811,100,40085.5087.0085.1986.6200:00:00
2003-03-199,287,40086.6287.9286.4587.9200:00:00
2003-03-209,777,80087.5188.5787.2688.0000:00:00
2003-03-2111,405,20088.6589.0787.9988.9000:00:00
2003-03-247,374,40088.0088.1587.0687.5600:00:00
2003-03-257,367,40087.5788.7687.2088.0200:00:00
2003-03-266,287,80088.0388.8987.8988.3300:00:00
2003-03-276,805,40087.8089.3487.5088.7800:00:00
2003-03-285,937,80088.7888.9887.8988.6400:00:00
2003-03-3110,082,00088.5090.0088.0089.0500:00:00
2003-04-018,636,00089.0590.0088.7189.5200:00:00
2003-04-029,390,80089.9890.1989.4790.1200:00:00
2003-04-036,290,60090.1190.1889.4289.4400:00:00
2003-04-046,480,80088.8090.4488.8090.1500:00:00
2003-04-077,650,60090.4191.1089.3289.4100:00:00
2003-04-086,090,60089.0290.0489.0189.9000:00:00
2003-04-096,393,20089.2090.5088.9389.2900:00:00
2003-04-107,076,80089.2989.3088.4088.7700:00:00
2003-04-115,032,40089.1589.6788.9089.2000:00:00
2003-04-145,912,60089.2090.2489.1389.9500:00:00
2003-04-156,803,80089.4090.0089.3789.8800:00:00
2003-04-166,212,40089.6989.8788.7589.1000:00:00
2003-04-177,153,20089.1089.5688.1189.2600:00:00
2003-04-214,881,80089.5589.8389.1189.4300:00:00
2003-04-227,550,60088.8591.4588.5491.1300:00:00
2003-04-235,952,00090.8891.2190.3590.5500:00:00
2003-04-246,371,60089.2089.9089.1089.8700:00:00
2003-04-254,783,60089.3089.7388.8089.1400:00:00
2003-04-288,444,80089.3891.0688.4590.6900:00:00
2003-04-298,302,00090.6091.0089.7090.8500:00:00
2003-04-3010,203,00089.9190.4689.5789.8500:00:00
2003-05-015,877,00090.0890.5088.3789.8700:00:00
2003-05-026,295,40089.4090.1688.9390.1500:00:00
2003-05-056,446,00090.0090.4589.2490.1400:00:00
2003-05-065,724,80089.8490.0889.3089.7000:00:00
2003-05-076,413,00089.7190.1989.4189.8500:00:00
2003-05-084,773,80089.1589.7088.9089.1200:00:00
2003-05-094,322,60089.1389.6188.7289.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources