Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Chart Procter & Gamble   News Procter & Gamble   Download Historical Prices for Metastock Procter & Gamble  and Others  Technical Analysis Procter & Gamble   
Last Trade93.31Last Trade Time2018-12-04 - 00:00:00
Variation--0.01 (+1.00%)Open93.49
High94.86Low93.17
Volume10,304,630Average Volume (3m)0
YieldBid / Ask87.13 x 800 - 87.14 x 1,300
Former Close93.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-267,647,80056.9957.1356.4056.5900:00:00
2005-09-277,878,80056.4757.2856.3457.1000:00:00
2005-09-288,143,20057.1957.7357.1057.4400:00:00
2005-09-299,644,10057.3558.1757.2858.1400:00:00
2005-09-3023,314,30057.8759.4657.5959.4600:00:00
2005-10-0315,234,50059.4359.5659.1359.3100:00:00
2005-10-0424,592,10058.4558.7257.9758.0800:00:00
2005-10-0515,616,40057.8058.0057.0257.1100:00:00
2005-10-0621,143,00057.0057.7655.5056.2200:00:00
2005-10-0712,314,20056.5556.5555.8756.0400:00:00
2005-10-109,164,80056.0456.4055.8055.8400:00:00
2005-10-1110,238,30056.0056.3755.9056.0100:00:00
2005-10-129,824,10056.0156.2355.6056.0300:00:00
2005-10-138,723,30055.9856.5155.9656.2000:00:00
2005-10-148,307,50055.8556.2955.7856.1100:00:00
2005-10-178,406,20056.0256.1155.4055.7800:00:00
2005-10-187,906,60055.4055.5954.8755.3500:00:00
2005-10-199,540,10054.6555.7054.6255.6700:00:00
2005-10-209,112,00055.7055.9654.9755.1700:00:00
2005-10-2110,659,00055.1755.3554.8154.8100:00:00
2005-10-248,221,20054.9955.6454.9555.1000:00:00
2005-10-257,570,70055.1555.7355.0355.5900:00:00
2005-10-267,442,60055.5955.7554.9654.9900:00:00
2005-10-277,090,30055.0055.3054.8855.0200:00:00
2005-10-288,200,40055.4856.2455.1555.9200:00:00
2005-10-3110,998,10055.6756.3855.6655.9900:00:00
2005-11-0110,760,40056.5056.7255.2555.2500:00:00
2005-11-0210,583,10055.0055.7054.9655.6500:00:00
2005-11-038,328,30055.9056.1155.7555.9600:00:00
2005-11-046,064,70056.2056.3055.7555.9200:00:00
2005-11-077,611,70055.5255.8155.1455.5800:00:00
2005-11-086,447,90055.3755.8955.3455.7100:00:00
2005-11-096,076,00055.8856.3355.7556.0000:00:00
2005-11-107,645,80056.0056.5655.9256.3700:00:00
2005-11-117,528,50056.4156.7056.2656.3700:00:00
2005-11-149,706,70056.3056.5155.7155.9200:00:00
2005-11-159,658,10055.9756.1255.9256.0000:00:00
2005-11-169,982,90056.1856.8556.1456.6000:00:00
2005-11-178,009,40056.8557.4356.6057.1500:00:00
2005-11-1811,973,80057.6557.6657.0657.4500:00:00
2005-11-215,644,20057.2057.7557.1757.6400:00:00
2005-11-226,840,70057.5957.5956.9257.1400:00:00
2005-11-238,448,50056.9957.0156.3557.0100:00:00
2005-11-252,326,80057.2057.6357.1757.2800:00:00
2005-11-285,787,10056.8557.3656.7257.1100:00:00
2005-11-296,821,70057.3657.9757.3557.6800:00:00
2005-11-308,624,30057.7958.0457.1657.1900:00:00
2005-12-016,894,30057.3658.0057.3257.6400:00:00
2005-12-0215,060,90057.3057.7257.2157.3600:00:00
2005-12-056,158,80057.1257.6057.1257.4300:00:00
2005-12-066,015,50057.4057.8257.3457.4100:00:00
2005-12-076,839,20057.5057.6656.8057.0400:00:00
2005-12-085,414,10057.0057.5056.7057.0100:00:00
2005-12-095,284,00057.0557.5057.0557.3300:00:00
2005-12-126,006,10057.3057.5456.8256.9100:00:00
2005-12-1310,104,90057.2058.7557.2058.5100:00:00
2005-12-149,403,20058.4959.7058.2859.6200:00:00
2005-12-1510,429,50059.0559.1358.0058.9900:00:00
2005-12-1618,585,30059.1959.4557.5058.1100:00:00
2005-12-197,045,50058.1458.8457.7658.5500:00:00
2005-12-205,440,30058.0058.6957.7558.2100:00:00
2005-12-216,078,30058.2558.7958.2558.5200:00:00
2005-12-225,800,00058.2758.7858.2558.7800:00:00
2005-12-233,913,00058.8159.1958.1758.8800:00:00
2005-12-274,744,80058.6658.9558.4558.6000:00:00
2005-12-285,663,00058.5958.8058.3658.5400:00:00
2005-12-294,008,00058.4358.6558.1258.4200:00:00
2005-12-305,928,60058.1558.5657.8857.8800:00:00
2006-01-039,741,50058.3058.8657.6958.7800:00:00
2006-01-046,746,40058.8059.1258.5658.8900:00:00
2006-01-058,936,10058.7059.0758.6158.7000:00:00
2006-01-068,825,80058.7458.8058.4858.6400:00:00
2006-01-097,715,70058.4559.0958.4559.0800:00:00
2006-01-108,552,90058.8958.9058.5758.8500:00:00
2006-01-118,790,50058.9459.0758.6059.0600:00:00
2006-01-126,612,80058.9859.0058.4058.4100:00:00
2006-01-137,146,80058.4158.9258.3958.9000:00:00
2006-01-175,299,20058.4558.8658.4258.6500:00:00
2006-01-186,689,50058.5058.7558.3758.6700:00:00
2006-01-198,067,30058.0058.8858.0058.5100:00:00
2006-01-2010,491,60058.5158.5657.7957.8400:00:00
2006-01-239,437,70057.8458.2657.6457.6400:00:00
2006-01-248,163,50058.0058.1657.2957.8700:00:00
2006-01-258,932,30058.1058.4757.8358.4700:00:00
2006-01-267,007,00058.7559.0058.5958.8200:00:00
2006-01-2711,747,90059.4059.8059.0559.7400:00:00
2006-01-307,909,70059.1359.7058.9559.1400:00:00
2006-01-3110,347,50058.9559.3558.8959.2300:00:00
2006-02-0110,834,60059.1060.0259.0659.8200:00:00
2006-02-029,759,10059.7460.1559.6459.6500:00:00
2006-02-037,815,90059.3960.0559.3259.6800:00:00
2006-02-064,998,80059.5859.9059.1059.7900:00:00
2006-02-076,403,60059.4759.8159.1159.3200:00:00
2006-02-086,775,70059.4059.8059.2359.4700:00:00
2006-02-096,242,20059.4659.8559.3259.6200:00:00
2006-02-105,804,90059.6359.7959.4659.7000:00:00
2006-02-135,198,60059.5859.6759.2759.4400:00:00
2006-02-147,923,00059.5560.0059.4859.8400:00:00
2006-02-158,575,20059.7560.2559.7160.1100:00:00
2006-02-166,998,20060.0260.8360.0160.7300:00:00
2006-02-179,137,50060.5961.0360.4261.0000:00:00
2006-02-216,770,60060.8861.0060.6960.8800:00:00
2006-02-228,974,00061.0062.0060.9861.9400:00:00
2006-02-237,110,80061.8562.0961.3961.4800:00:00
2006-02-245,610,80061.3261.7361.0661.5000:00:00
2006-02-276,723,10061.6861.8961.3561.3500:00:00
2006-02-2814,458,00061.0061.2159.8559.9300:00:00
2006-03-019,155,20060.1160.4660.0260.1100:00:00
2006-03-0210,876,80059.9960.0259.3659.5500:00:00
2006-03-037,797,90059.3060.1659.3059.6700:00:00
2006-03-064,553,30059.5559.9659.5059.6700:00:00
2006-03-077,366,40059.5660.5659.4260.3000:00:00
2006-03-088,680,20060.2561.3360.2361.0700:00:00
2006-03-097,114,00061.5062.0061.1061.4000:00:00
2006-03-108,506,90061.4562.4461.4562.2500:00:00
2006-03-135,956,10062.1162.5061.8061.9800:00:00
2006-03-1418,234,50060.0960.6859.6060.0100:00:00
2006-03-159,813,60060.5160.5159.7759.9000:00:00
2006-03-1612,489,80059.8059.8659.0059.3900:00:00
2006-03-1717,418,00059.3959.4058.8559.1000:00:00
2006-03-207,027,80059.3859.3858.7159.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources