Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) Procter & Gamble - [Ticker: PG]Chart Procter & Gamble   News Procter & Gamble   Download Historical Prices for Metastock Procter & Gamble  and Others  Technical Analysis Procter & Gamble   
Last Trade93.31Last Trade Time2018-12-04 - 00:00:00
Variation--0.01 (+1.00%)Open93.49
High94.86Low93.17
Volume10,304,630Average Volume (3m)0
YieldBid / Ask87.13 x 800 - 87.14 x 1,300
Former Close93.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-134,949,80053.5053.5452.7753.0200:00:00
2004-10-143,913,50052.8553.2252.8452.9700:00:00
2004-10-155,136,60053.5454.3853.4753.6900:00:00
2004-10-184,807,60053.6153.7953.2553.6600:00:00
2004-10-193,933,90053.6653.9553.0053.0000:00:00
2004-10-204,315,10052.8053.5752.7753.5600:00:00
2004-10-214,638,10053.3153.9852.8953.6200:00:00
2004-10-223,577,50053.7053.8253.0053.0500:00:00
2004-10-255,176,70053.0053.0152.2052.3300:00:00
2004-10-268,732,30051.8553.2151.5353.2100:00:00
2004-10-2715,659,90052.2552.7550.8151.7800:00:00
2004-10-2814,623,70052.5052.5050.5351.3100:00:00
2004-10-298,496,10051.0051.5151.0051.1800:00:00
2004-11-017,285,20051.2551.4850.8551.0000:00:00
2004-11-028,559,40051.0051.1550.7950.9700:00:00
2004-11-036,472,80051.9551.9551.2251.8600:00:00
2004-11-047,271,30052.0053.2751.8353.1900:00:00
2004-11-055,918,50053.3953.8953.1953.5200:00:00
2004-11-085,415,70053.5253.5252.8953.2900:00:00
2004-11-095,673,00053.3953.6452.7052.7700:00:00
2004-11-105,087,40052.8553.5752.8053.0000:00:00
2004-11-115,025,60053.3854.1753.2354.0000:00:00
2004-11-125,692,90054.0154.7653.9154.6000:00:00
2004-11-155,108,20054.6054.8254.0754.4800:00:00
2004-11-164,340,40054.5054.6554.2254.3500:00:00
2004-11-174,369,10054.4854.7454.1754.4900:00:00
2004-11-183,825,20054.3854.9554.2354.7700:00:00
2004-11-194,902,20054.7854.9554.0454.3200:00:00
2004-11-224,004,60054.0854.5854.0254.4600:00:00
2004-11-234,242,90054.4654.5153.7554.0600:00:00
2004-11-243,257,10054.1554.2953.7753.9400:00:00
2004-11-261,609,80053.9554.0553.6453.6400:00:00
2004-11-295,204,20053.9754.4453.5254.1000:00:00
2004-11-305,176,50054.0254.2053.4853.4800:00:00
2004-12-016,519,60053.5654.7953.5554.6600:00:00
2004-12-027,404,70054.3555.8254.1555.8200:00:00
2004-12-036,512,00055.0055.4254.9555.3900:00:00
2004-12-065,014,30055.1055.2654.0454.3000:00:00
2004-12-075,386,20054.2154.6654.0454.0400:00:00
2004-12-086,878,20054.1255.0354.0255.0300:00:00
2004-12-099,406,50055.0756.4855.0156.3800:00:00
2004-12-105,080,10057.4057.4055.5256.4400:00:00
2004-12-134,471,20056.4456.6956.1056.4900:00:00
2004-12-144,430,80056.2756.5555.7556.4900:00:00
2004-12-155,477,50056.1856.3055.6156.1200:00:00
2004-12-164,829,90055.9056.4055.6456.1000:00:00
2004-12-179,267,20055.9556.5555.3555.4400:00:00
2004-12-204,372,60055.7056.2455.3555.5900:00:00
2004-12-214,614,00055.5756.1455.4756.0700:00:00
2004-12-224,592,90055.6556.0955.3555.9200:00:00
2004-12-232,868,10055.9056.0955.5055.5900:00:00
2004-12-273,311,80055.8055.9655.3655.4000:00:00
2004-12-283,866,90055.5055.6955.2855.4400:00:00
2004-12-293,511,90055.3055.3555.0155.2400:00:00
2004-12-302,769,50055.1055.6755.0555.4500:00:00
2004-12-313,228,50055.5055.5055.0455.0800:00:00
2005-01-034,858,00055.6555.7555.1055.1900:00:00
2005-01-045,547,40055.1255.4854.4954.5000:00:00
2005-01-057,277,20055.2855.8955.0055.0700:00:00
2005-01-065,261,20054.8255.5454.6655.3400:00:00
2005-01-076,250,50055.1556.1555.0255.9200:00:00
2005-01-105,802,50056.0256.5755.8956.3600:00:00
2005-01-115,557,20055.9256.6455.8456.3000:00:00
2005-01-125,784,10056.2656.5855.7856.5100:00:00
2005-01-135,222,10056.0056.2555.3455.5300:00:00
2005-01-144,318,00055.5055.9855.4355.8800:00:00
2005-01-185,519,30055.4856.0453.3055.9900:00:00
2005-01-197,833,60055.8456.8555.7656.6800:00:00
2005-01-206,108,00056.3057.0456.2856.7000:00:00
2005-01-216,018,80056.4356.5355.3555.6500:00:00
2005-01-247,494,60054.9055.5554.3355.2100:00:00
2005-01-255,719,80055.2055.9255.2055.7300:00:00
2005-01-266,182,40055.7156.1855.4455.4400:00:00
2005-01-275,277,80055.0555.5554.7355.3200:00:00
2005-01-2853,824,30052.1554.3752.1454.1500:00:00
2005-01-3119,821,30054.5054.5252.9953.2300:00:00
2005-02-0113,982,70053.4553.4552.6952.8700:00:00
2005-02-0213,125,10053.0153.6052.9953.4000:00:00
2005-02-0313,414,90053.3453.4453.0953.2400:00:00
2005-02-0411,129,10053.2353.2452.3452.6200:00:00
2005-02-0710,555,20052.6252.9952.3552.5300:00:00
2005-02-0814,104,80052.5352.5451.7551.9800:00:00
2005-02-0910,631,10052.0052.0951.5151.5100:00:00
2005-02-1013,224,60051.6951.8951.1651.6200:00:00
2005-02-1110,350,40051.7052.2851.5652.1500:00:00
2005-02-1413,729,80052.4152.8252.3352.7000:00:00
2005-02-159,685,60052.8953.6252.7153.4800:00:00
2005-02-169,472,80053.4953.4953.1553.3100:00:00
2005-02-176,178,60053.2953.4653.0953.3300:00:00
2005-02-189,532,10053.3353.9253.2253.5000:00:00
2005-02-229,229,90053.1553.3352.2552.2500:00:00
2005-02-238,675,40053.1553.7252.8953.4900:00:00
2005-02-2410,081,80053.6053.9053.4953.8300:00:00
2005-02-256,687,30053.8354.1953.7654.1900:00:00
2005-02-288,728,40054.1954.2053.0053.0900:00:00
2005-03-017,072,50053.0953.5553.0953.5100:00:00
2005-03-025,047,30053.2653.7953.2553.5900:00:00
2005-03-036,376,30053.7853.8453.3553.4800:00:00
2005-03-044,552,20053.8754.0053.6853.8500:00:00
2005-03-074,415,80053.9853.9853.6853.7000:00:00
2005-03-084,997,30053.7053.7653.3053.3500:00:00
2005-03-095,101,00053.3553.5052.8053.0000:00:00
2005-03-106,955,60053.0453.8652.8953.2700:00:00
2005-03-116,055,90053.2953.4452.4852.5100:00:00
2005-03-145,322,70052.8153.2552.5353.2500:00:00
2005-03-154,682,70053.3553.4452.9252.9200:00:00
2005-03-165,249,50052.9053.3052.6052.8100:00:00
2005-03-175,243,30052.6553.0052.4252.7500:00:00
2005-03-1811,337,10053.0953.5052.7053.4000:00:00
2005-03-215,185,20053.5553.6052.6052.7400:00:00
2005-03-227,259,60052.7452.7951.9952.0500:00:00
2005-03-237,771,10052.0453.1952.0452.8300:00:00
2005-03-245,249,60053.0053.2052.6052.6000:00:00
2005-03-285,758,10052.5552.7252.2252.5100:00:00
2005-03-297,880,90052.4052.4151.8651.8600:00:00
2005-03-308,632,90051.9653.5651.9253.3600:00:00
2005-03-315,391,90053.2653.3052.7653.0000:00:00
2005-04-015,349,70053.1053.4252.3752.6100:00:00
2005-04-048,448,40053.1854.0052.9253.9000:00:00
2005-04-056,734,10053.9854.1653.7754.0000:00:00
2005-04-064,753,20054.0054.0053.6753.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources