Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.98%) Pfizer - [Ticker: PFE]Chart Pfizer  News Pfizer  Download Historical Prices for Metastock Pfizer and Others  Technical Analysis Pfizer  
Last Trade45.14Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.98%)Open46.23
High46.47Low45.11
Volume26,062,310Average Volume (3m)0
YieldBid / Ask35.33 x 5,700 - 35.34 x 8,100
Former Close45.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2812,868,50035.4935.7034.7234.7900:00:00
2002-05-2913,155,30034.9035.5534.9035.0900:00:00
2002-05-3012,880,20034.8235.0034.3134.6700:00:00
2002-05-3112,601,40035.2535.6034.3934.6000:00:00
2002-06-0313,358,60034.8335.0733.3833.4300:00:00
2002-06-0422,420,70033.6334.9532.7534.5800:00:00
2002-06-0518,276,80034.5135.2933.8835.0600:00:00
2002-06-0613,972,60035.0535.1533.8633.9100:00:00
2002-06-0712,193,50034.1534.8833.6134.5000:00:00
2002-06-1011,585,60034.5035.6934.3235.3500:00:00
2002-06-1117,192,90035.3035.3134.0034.1200:00:00
2002-06-1219,574,70034.3235.4034.0335.0200:00:00
2002-06-1314,710,40034.7035.9334.6435.3400:00:00
2002-06-1412,811,60035.0035.4834.2535.3400:00:00
2002-06-1713,453,60035.3036.1135.1836.0500:00:00
2002-06-1811,427,40035.6236.4735.6236.2100:00:00
2002-06-1910,156,10035.9536.5135.5235.7500:00:00
2002-06-2012,630,10035.5236.5035.5136.0800:00:00
2002-06-2125,572,00034.5535.7033.9734.0300:00:00
2002-06-2418,184,90033.7034.9433.1734.2700:00:00
2002-06-2514,962,00034.2935.1933.5233.5800:00:00
2002-06-2618,246,40033.0735.2832.9035.0000:00:00
2002-06-2723,117,70035.4036.9635.0236.7500:00:00
2002-06-2827,172,00036.7537.0435.0035.0000:00:00
2002-07-0116,105,70035.0035.2333.8033.9000:00:00
2002-07-0219,428,80033.7234.0932.8032.8000:00:00
2002-07-0317,752,50032.8032.9032.1632.5000:00:00
2002-07-059,451,30033.8034.5433.5534.3900:00:00
2002-07-0813,005,70034.6434.7433.8034.4100:00:00
2002-07-0916,377,20034.0034.5332.9833.1000:00:00
2002-07-1031,358,30032.1332.9330.6331.0300:00:00
2002-07-1131,636,40031.0432.7029.7532.6000:00:00
2002-07-1217,985,20032.4532.7031.7532.2000:00:00
2002-07-15120,292,80028.0529.1126.8928.7800:00:00
2002-07-1661,003,10028.3029.3028.3028.5500:00:00
2002-07-1745,120,60029.2529.3328.4629.2600:00:00
2002-07-1833,136,00029.2629.3027.9227.9800:00:00
2002-07-1933,012,50027.5227.8926.5026.8200:00:00
2002-07-2234,505,50026.9827.5025.9225.9200:00:00
2002-07-2334,268,00026.1226.7525.1626.0500:00:00
2002-07-2449,345,20026.1027.9825.1327.8900:00:00
2002-07-2532,891,70027.8928.8927.2628.0700:00:00
2002-07-2621,621,40028.5029.5828.0529.4600:00:00
2002-07-2922,610,20030.7030.8529.9330.8500:00:00
2002-07-3021,553,30030.6931.2930.5031.1700:00:00
2002-07-3128,669,70031.1732.3630.7632.3500:00:00
2002-08-0121,748,90032.2932.3531.3031.5000:00:00
2002-08-0217,079,40031.4532.0530.5030.9000:00:00
2002-08-0516,695,60030.7531.3529.4529.7500:00:00
2002-08-0618,524,10030.5031.3530.0030.4500:00:00
2002-08-0715,730,80031.1031.8630.9031.6700:00:00
2002-08-0824,591,50031.8533.5031.7633.1600:00:00
2002-08-0918,256,00032.8533.3032.2532.5100:00:00
2002-08-1212,092,90032.4433.0632.1032.8600:00:00
2002-08-1317,066,60032.4032.8331.7731.7800:00:00
2002-08-1418,306,80031.7833.1531.3133.1000:00:00
2002-08-1518,584,70033.4033.9033.2133.5900:00:00
2002-08-1613,835,20033.5833.7432.9233.1200:00:00
2002-08-1912,663,10033.4334.2033.2734.0700:00:00
2002-08-2011,394,50033.8433.9833.4133.6900:00:00
2002-08-2113,821,30034.3334.3933.5134.2200:00:00
2002-08-2215,500,90034.1935.0034.0034.9200:00:00
2002-08-2311,200,40034.7835.0134.2834.5400:00:00
2002-08-2611,863,80034.7235.0033.8134.5500:00:00
2002-08-2716,782,00034.5934.8132.8033.2400:00:00
2002-08-2811,717,80033.1233.5932.7733.1100:00:00
2002-08-2913,186,20032.4533.4232.2532.8100:00:00
2002-08-3012,241,70032.5533.5532.4533.0800:00:00
2002-09-0315,648,40032.0332.9031.2531.2800:00:00
2002-09-0416,236,70031.8032.5931.4032.2800:00:00
2002-09-0516,115,50032.2032.6831.5031.9300:00:00
2002-09-0629,836,20031.9332.0030.3630.7500:00:00
2002-09-0919,846,90030.7530.8930.3030.6200:00:00
2002-09-1013,932,20030.6231.1730.6230.9500:00:00
2002-09-1113,597,50032.2532.2530.7430.8500:00:00
2002-09-1218,154,70030.3830.6429.8129.9500:00:00
2002-09-1315,207,40029.7530.2429.5529.7700:00:00
2002-09-1612,207,00029.9030.2529.4830.2000:00:00
2002-09-1716,569,80030.8031.0029.4029.5100:00:00
2002-09-1814,894,70029.1529.8429.1329.4500:00:00
2002-09-1914,534,90028.9529.6328.9429.0500:00:00
2002-09-2028,808,10029.0529.4028.6128.7400:00:00
2002-09-2316,678,00028.7528.9527.0028.6400:00:00
2002-09-2421,054,20028.6528.7627.9528.0000:00:00
2002-09-2522,371,00028.0129.7328.0129.3000:00:00
2002-09-2622,132,60029.9530.2929.5130.2500:00:00
2002-09-2716,814,50029.9030.0028.5628.5800:00:00
2002-09-3021,014,50028.4729.5028.4029.0200:00:00
2002-10-0120,043,90029.7530.6029.2030.5000:00:00
2002-10-0215,532,80030.5031.0029.6329.9900:00:00
2002-10-0315,671,60030.0030.6029.5329.6400:00:00
2002-10-0418,094,00029.9230.0028.5328.5500:00:00
2002-10-0718,545,20028.4529.2628.2528.3000:00:00
2002-10-0820,767,70028.3129.9128.3129.7000:00:00
2002-10-0920,800,10029.7129.8028.8929.2500:00:00
2002-10-1019,213,60029.0230.2529.0029.9800:00:00
2002-10-1117,618,00030.6030.7529.8630.1500:00:00
2002-10-1414,803,80030.3031.0030.2530.9300:00:00
2002-10-1521,800,90031.9531.9531.3031.7900:00:00
2002-10-1620,118,00031.7932.4431.6031.9100:00:00
2002-10-1719,689,40032.5033.0132.2532.7500:00:00
2002-10-1816,928,20032.6833.6032.5133.4900:00:00
2002-10-2121,366,00032.4032.8032.0532.1500:00:00
2002-10-2221,366,00032.1632.1630.9031.3000:00:00
2002-10-2318,766,60030.9231.2030.1531.0300:00:00
2002-10-2414,442,20031.4531.4530.3130.5700:00:00
2002-10-2515,742,50030.5831.9530.2631.9000:00:00
2002-10-2814,179,10032.3732.4031.1031.5600:00:00
2002-10-2914,156,30031.1531.4930.5031.2500:00:00
2002-10-3013,588,60031.2532.2331.0332.0500:00:00
2002-10-3115,997,60032.0532.2331.2031.7700:00:00
2002-11-0116,177,90031.7532.4031.2932.1400:00:00
2002-11-0415,492,30032.2832.8931.7432.0500:00:00
2002-11-0514,572,10032.4232.7432.1232.6200:00:00
2002-11-0629,918,10032.6234.0032.6233.6400:00:00
2002-11-0714,575,00033.5533.8633.0633.5800:00:00
2002-11-0812,751,80033.5033.9833.3333.8700:00:00
2002-11-118,952,60033.8733.8733.1033.1400:00:00
2002-11-1213,759,90033.2533.8433.1733.5700:00:00
2002-11-1317,298,50033.4433.5532.0032.6000:00:00
2002-11-1412,881,40032.8533.3532.6933.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources