Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.98%) Pfizer - [Ticker: PFE]Chart Pfizer  News Pfizer  Download Historical Prices for Metastock Pfizer and Others  Technical Analysis Pfizer  
Last Trade45.14Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.98%)Open46.23
High46.47Low45.11
Volume26,062,310Average Volume (3m)0
YieldBid / Ask35.33 x 5,700 - 35.34 x 8,100
Former Close45.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-0322,730,18344.2844.8444.2844.8100:00:00
2018-10-0417,989,20744.5344.7944.2944.7000:00:00
2018-10-0517,184,60844.7145.0044.6044.9100:00:00
2018-10-0823,415,16444.7545.3244.7045.2800:00:00
2018-10-0920,386,17844.9945.8144.7945.4700:00:00
2018-10-1032,017,31945.4545.7344.4844.5100:00:00
2018-10-1142,027,30044.3644.4942.4042.8100:00:00
2018-10-1228,490,52742.7743.9642.6443.7800:00:00
2018-10-1522,773,04343.6543.7142.9843.1200:00:00
2018-10-1621,208,40543.3543.9843.0443.9300:00:00
2018-10-1721,967,90843.7744.8043.7544.5700:00:00
2018-10-1821,345,72444.3444.5043.7144.0000:00:00
2018-10-1918,562,54844.0544.8343.9844.5000:00:00
2018-10-2216,851,53444.4444.5144.0244.3700:00:00
2018-10-2313,329,75343.8944.2443.6943.9000:00:00
2018-10-2435,035,29243.8144.2942.3642.4800:00:00
2018-10-2536,623,02442.3943.9441.6643.4100:00:00
2018-10-2628,743,18243.0543.2842.1842.6000:00:00
2018-10-2930,215,91742.9543.6842.5643.2300:00:00
2018-10-3033,609,27241.9543.0941.7842.8900:00:00
2018-10-3126,748,78743.0143.6642.7143.0600:00:00
2018-11-0123,034,26143.2043.8343.0943.6700:00:00
2018-11-0222,942,85543.7643.8442.4842.9300:00:00
2018-11-0520,520,31342.8343.6242.8343.5200:00:00
2018-11-0621,057,07443.5843.5942.6943.0100:00:00
2018-11-0734,910,14943.3844.5643.2944.4000:00:00
2018-11-0824,380,01743.8644.2043.4743.8500:00:00
2018-11-0924,708,39943.7244.6143.7244.2800:00:00
2018-11-1220,734,23744.2844.5543.9044.1100:00:00
2018-11-1319,126,15344.3344.4643.3543.5200:00:00
2018-11-1426,943,89843.7643.8542.7142.9100:00:00
2018-11-1524,324,26442.7043.3942.3543.2100:00:00
2018-11-1613,160,92343.1043.7742.9143.3800:00:00
2018-11-1922,458,79643.6244.2743.5144.1800:00:00
2018-11-2021,791,75344.0144.3943.4043.5300:00:00
2018-11-2118,658,35543.5043.5042.7743.1000:00:00
2018-11-238,390,89942.9543.5542.8043.1400:00:00
2018-11-2617,496,75243.3243.4942.8843.3400:00:00
2018-11-2718,753,27843.2044.1542.9744.0700:00:00
2018-11-2818,873,50344.2944.9244.1044.9000:00:00
2018-11-2924,729,88444.7645.8344.7045.5100:00:00
2018-11-3042,746,24345.3546.2645.2846.2300:00:00
2018-12-0325,397,21146.3746.3845.7645.9900:00:00
2018-12-0426,062,31046.2346.4745.1145.1400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources