Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.98%) Pfizer - [Ticker: PFE]Chart Pfizer  News Pfizer  Download Historical Prices for Metastock Pfizer and Others  Technical Analysis Pfizer  
Last Trade45.14Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.98%)Open46.23
High46.47Low45.11
Volume26,062,310Average Volume (3m)0
YieldBid / Ask35.33 x 5,700 - 35.34 x 8,100
Former Close45.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-2018,233,40026.3926.6026.3026.4700:00:00
2006-03-2125,516,70026.5026.5326.1426.3100:00:00
2006-03-2222,609,90026.3526.5226.2426.4000:00:00
2006-03-2318,097,80026.4026.4725.9626.1600:00:00
2006-03-2417,824,20026.2426.2425.8526.0200:00:00
2006-03-2721,304,90026.0026.0225.6925.8100:00:00
2006-03-2824,305,60025.7325.8125.3025.3500:00:00
2006-03-2926,314,90025.4225.5525.1125.2400:00:00
2006-03-3023,317,30025.2425.4325.2025.2000:00:00
2006-03-3124,384,70025.2425.3724.8324.9200:00:00
2006-04-0320,405,30025.0925.2925.0325.1200:00:00
2006-04-0421,777,40025.2325.2425.0125.1000:00:00
2006-04-0517,207,60025.0425.3425.0325.1700:00:00
2006-04-0624,629,30025.0225.1124.9125.0900:00:00
2006-04-0720,897,30025.1025.1324.6524.6900:00:00
2006-04-1018,287,20024.7024.8124.5124.6500:00:00
2006-04-1123,613,20024.6524.7624.1824.3500:00:00
2006-04-1217,777,10024.3224.5324.2924.4200:00:00
2006-04-1318,306,00024.2524.6124.2524.5000:00:00
2006-04-1717,250,20024.4224.5524.3424.4400:00:00
2006-04-1825,624,80024.4224.9324.4224.9300:00:00
2006-04-1932,855,20025.0725.0724.6224.8200:00:00
2006-04-2024,957,30024.7324.9924.7124.9500:00:00
2006-04-2124,964,10024.9125.0724.7524.8700:00:00
2006-04-2422,803,20024.7224.8424.5424.7900:00:00
2006-04-2529,488,50024.7024.8824.6824.7200:00:00
2006-04-2630,912,40024.6525.0524.6524.9700:00:00
2006-04-2723,855,10024.9725.2324.8624.8600:00:00
2006-04-2827,482,10024.9025.4424.8625.3300:00:00
2006-05-0126,476,80025.5025.5924.9925.1200:00:00
2006-05-0223,045,70025.0525.3925.0125.1800:00:00
2006-05-0324,999,30025.2725.6025.1125.1700:00:00
2006-05-0426,607,40025.3025.4525.1725.2200:00:00
2006-05-0520,104,80025.3325.5725.2725.4100:00:00
2006-05-0820,454,30025.4025.7025.3825.5400:00:00
2006-05-0916,664,70025.5025.7225.4325.5100:00:00
2006-05-1026,914,10025.2925.3024.8725.0400:00:00
2006-05-1129,032,10025.2725.3924.7024.8100:00:00
2006-05-1228,294,10024.7024.8624.4224.5000:00:00
2006-05-1524,846,60024.5224.9324.5224.8900:00:00
2006-05-1622,613,70024.7025.0124.6024.9000:00:00
2006-05-1730,705,70024.7124.9524.1524.2700:00:00
2006-05-1831,991,80024.2124.3523.8523.8900:00:00
2006-05-1934,600,40024.0024.1023.6023.8200:00:00
2006-05-2228,315,70023.7824.1423.7023.7200:00:00
2006-05-2329,498,90023.7224.1323.7223.9900:00:00
2006-05-2425,141,40023.9924.0023.6323.8400:00:00
2006-05-2523,894,30023.8523.9023.6023.8500:00:00
2006-05-2623,025,90024.0424.1023.7724.0000:00:00
2006-05-3024,226,50023.9024.0023.5423.5800:00:00
2006-05-3123,891,90023.6623.8023.5223.6600:00:00
2006-06-0125,044,10023.8324.1523.7223.9000:00:00
2006-06-0221,593,30024.0024.2023.8724.1900:00:00
2006-06-0525,614,50024.3024.4123.8523.9400:00:00
2006-06-0626,528,30024.0424.3223.6623.8400:00:00
2006-06-0726,884,80024.0224.1823.8923.9100:00:00
2006-06-0834,589,30023.7023.8923.3223.8600:00:00
2006-06-0930,464,40023.6523.7723.4623.5300:00:00
2006-06-1220,075,20023.5523.6623.2123.2900:00:00
2006-06-1330,941,50023.2023.5023.0323.0400:00:00
2006-06-1429,066,50023.0123.1922.9723.1100:00:00
2006-06-1526,873,50023.3423.6423.1523.5300:00:00
2006-06-1630,979,00023.4023.6523.2423.4300:00:00
2006-06-1927,811,10023.5023.6022.8923.0600:00:00
2006-06-2047,673,90023.1723.2022.8422.9500:00:00
2006-06-2137,673,40022.9823.2122.6422.6900:00:00
2006-06-2223,286,20022.7522.9922.6322.6500:00:00
2006-06-2322,250,80022.7022.8022.5122.6400:00:00
2006-06-2631,248,90023.4523.4522.9423.0100:00:00
2006-06-2721,514,10023.0323.1122.7122.8000:00:00
2006-06-2819,778,70022.9323.0122.8222.9000:00:00
2006-06-2926,128,80023.0023.3022.8823.2400:00:00
2006-06-3031,415,80023.3023.8023.2823.4700:00:00
2006-07-0315,778,80023.5423.7223.4023.5800:00:00
2006-07-0530,036,40023.5323.6923.4323.6800:00:00
2006-07-0620,205,40023.7723.9323.6023.6800:00:00
2006-07-0717,471,50023.8023.9023.6023.6800:00:00
2006-07-1014,216,30023.8523.9623.7623.8700:00:00
2006-07-1127,555,40023.7723.8323.2223.4900:00:00
2006-07-1216,843,80023.4123.4823.1223.1800:00:00
2006-07-1325,557,10023.1523.1822.7122.8700:00:00
2006-07-1428,384,70022.8722.8722.1622.4200:00:00
2006-07-1723,591,80022.4022.6622.2822.4100:00:00
2006-07-1826,775,40022.5622.7622.3322.5800:00:00
2006-07-1933,617,50022.6923.3922.6523.3000:00:00
2006-07-2033,478,30023.6423.8623.5023.7100:00:00
2006-07-2137,126,10023.8024.0423.6923.8300:00:00
2006-07-2447,420,00024.0124.9423.8124.7900:00:00
2006-07-2529,784,80024.7025.1324.7024.9600:00:00
2006-07-2628,435,90024.9025.2624.8825.1100:00:00
2006-07-2735,936,50025.2025.6725.1325.6500:00:00
2006-07-2846,958,00025.7026.3025.6726.1100:00:00
2006-07-3151,907,30026.4526.6625.9125.9900:00:00
2006-08-0133,371,70026.0426.2925.9525.9900:00:00
2006-08-0260,864,30026.2126.4625.3225.6100:00:00
2006-08-0328,400,80025.5825.7125.4225.5100:00:00
2006-08-0431,668,50025.8826.0325.7325.9800:00:00
2006-08-0727,540,60025.9626.1125.9426.0500:00:00
2006-08-0835,012,80026.0426.2525.9726.1600:00:00
2006-08-0933,271,50026.1326.3026.0126.1500:00:00
2006-08-1023,569,70025.9526.0425.6125.9700:00:00
2006-08-1116,296,30025.8325.8925.5325.8200:00:00
2006-08-1422,391,00025.8826.2925.8526.0800:00:00
2006-08-1521,984,70026.1726.4926.1326.4000:00:00
2006-08-1628,439,90026.3826.8126.3526.7500:00:00
2006-08-1730,337,90026.7727.1226.7027.0000:00:00
2006-08-1826,541,60026.9927.0826.6627.0500:00:00
2006-08-2124,153,70026.7827.3726.5926.6400:00:00
2006-08-2224,772,80026.6427.0926.6426.9800:00:00
2006-08-2321,190,60026.8827.1526.8627.1400:00:00
2006-08-2422,243,70027.2027.3527.0127.2400:00:00
2006-08-2516,361,80027.1227.3527.0027.2300:00:00
2006-08-2828,447,10027.1527.7527.1027.5400:00:00
2006-08-2921,228,70027.4927.7527.4927.6000:00:00
2006-08-3025,793,60027.6027.8827.6027.7300:00:00
2006-08-3123,038,20027.7327.8327.5127.5600:00:00
2006-09-0123,506,60027.7927.9727.5827.9600:00:00
2006-09-0520,171,30027.8727.8927.6427.8400:00:00
2006-09-0629,920,00027.8928.0027.6827.7200:00:00
2006-09-0726,310,00027.6527.7027.3227.4500:00:00
2006-09-0818,008,80027.4027.7527.4027.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources