Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.98%) Pfizer - [Ticker: PFE]Chart Pfizer  News Pfizer  Download Historical Prices for Metastock Pfizer and Others  Technical Analysis Pfizer  
Last Trade45.14Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.98%)Open46.23
High46.47Low45.11
Volume26,062,310Average Volume (3m)0
YieldBid / Ask35.33 x 5,700 - 35.34 x 8,100
Former Close45.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2221,667,20036.8036.9036.4036.5400:00:00
2004-04-2312,298,90036.4736.5836.1236.4200:00:00
2004-04-2612,463,30036.4236.6536.1536.2900:00:00
2004-04-2715,092,40036.6437.0936.2836.4400:00:00
2004-04-2820,301,00036.2736.4535.5435.8800:00:00
2004-04-2913,826,60035.8835.9935.3135.5700:00:00
2004-04-3016,948,30035.5536.2535.5535.7600:00:00
2004-05-0313,802,60035.8936.4035.7636.2200:00:00
2004-05-0417,898,20036.4036.8036.1136.6100:00:00
2004-05-0512,035,30036.4536.9136.3836.6300:00:00
2004-05-0614,403,10036.6337.0036.3036.5500:00:00
2004-05-0713,239,60036.3236.7536.3136.3600:00:00
2004-05-1016,743,00036.2036.2435.6136.0000:00:00
2004-05-1115,267,40035.8036.0135.4535.9100:00:00
2004-05-1216,741,60035.7035.7534.9535.7100:00:00
2004-05-1312,814,10035.2535.6235.0535.4000:00:00
2004-05-1411,697,00035.2236.0035.2035.6000:00:00
2004-05-1711,833,10035.1035.9135.0035.5000:00:00
2004-05-1811,016,40035.5035.7035.2535.5500:00:00
2004-05-1911,590,00035.8035.8435.1035.1700:00:00
2004-05-2014,014,10035.0735.1534.6934.8900:00:00
2004-05-2115,954,20034.9435.0734.6134.8100:00:00
2004-05-2413,742,50034.7734.8034.2234.4500:00:00
2004-05-2515,537,00034.2734.9934.2734.7400:00:00
2004-05-2612,323,80034.6235.2434.6234.8900:00:00
2004-05-2712,013,40035.0035.5134.9635.4000:00:00
2004-05-2811,965,30035.6135.6135.0635.3400:00:00
2004-06-0114,493,90035.1535.6735.0535.4500:00:00
2004-06-0215,494,30035.5536.0135.5235.7400:00:00
2004-06-0315,793,00035.6036.1835.5535.5500:00:00
2004-06-0413,376,70035.7536.2035.5435.6200:00:00
2004-06-0712,030,40036.0036.0935.8236.0200:00:00
2004-06-0814,039,00035.8536.3035.8536.1400:00:00
2004-06-099,655,70036.1036.1135.7535.8300:00:00
2004-06-1010,453,70035.9335.9535.5235.6600:00:00
2004-06-1417,396,80035.3935.4034.8635.1500:00:00
2004-06-1517,192,00035.2535.3535.0135.0900:00:00
2004-06-1611,868,90035.0935.4534.9535.2200:00:00
2004-06-1710,681,80035.1035.3835.0535.2700:00:00
2004-06-1818,263,00035.1635.5135.1035.4300:00:00
2004-06-2110,930,50035.2535.4935.1435.2000:00:00
2004-06-2216,893,40035.1735.1834.8034.9000:00:00
2004-06-2316,174,80034.9335.0534.7034.9600:00:00
2004-06-2414,653,30034.7235.1734.7134.8100:00:00
2004-06-2531,993,80034.7934.8033.8233.8200:00:00
2004-06-2821,080,20034.1434.1933.8534.0600:00:00
2004-06-2917,094,80034.1834.6334.0334.3400:00:00
2004-06-3015,752,20034.4334.6034.2034.2800:00:00
2004-07-0118,045,00034.2134.4033.5133.9300:00:00
2004-07-029,521,30033.9634.2333.8133.9400:00:00
2004-07-0611,404,60033.9034.0433.8233.8700:00:00
2004-07-0713,539,90033.7233.9433.6533.7200:00:00
2004-07-0815,794,70033.7234.3333.6633.9400:00:00
2004-07-0911,932,20034.0034.3333.9434.0000:00:00
2004-07-1214,556,10033.9333.9933.5333.6200:00:00
2004-07-1312,928,80033.8034.2533.8034.1600:00:00
2004-07-1411,896,50034.0034.4633.8834.0100:00:00
2004-07-1528,881,90034.0334.2032.5832.5800:00:00
2004-07-1639,775,20032.6032.9031.6432.3800:00:00
2004-07-1915,348,20032.5132.5432.0032.1100:00:00
2004-07-2017,267,00032.1132.6032.0632.3300:00:00
2004-07-2117,845,10032.6432.8232.0032.0000:00:00
2004-07-2217,425,60032.0032.7131.9032.5100:00:00
2004-07-2312,431,80032.4832.5532.1132.3000:00:00
2004-07-2622,153,80032.2532.2531.2031.7400:00:00
2004-07-2716,806,70031.7432.3031.5532.1000:00:00
2004-07-2823,562,20031.7831.9431.2631.6200:00:00
2004-07-2912,827,00031.8132.1531.6531.9300:00:00
2004-07-3014,151,60031.8332.1331.6131.9600:00:00
2004-08-0211,334,90031.7732.3331.7632.2000:00:00
2004-08-0317,125,20032.0032.6431.9632.4500:00:00
2004-08-0412,380,70032.3932.5732.1632.4000:00:00
2004-08-0517,639,60032.3532.4531.6031.6500:00:00
2004-08-0621,208,90031.3031.6230.9931.1800:00:00
2004-08-0911,002,60031.2331.3731.1031.2000:00:00
2004-08-1011,901,10031.2231.5131.0731.4800:00:00
2004-08-1114,857,50031.1132.0831.1131.7700:00:00
2004-08-1212,102,80031.5532.1131.4131.4300:00:00
2004-08-1310,427,70031.4331.6731.0131.1500:00:00
2004-08-169,985,40031.2031.5631.0631.4000:00:00
2004-08-1713,655,00031.4531.5531.1331.3800:00:00
2004-08-1815,628,80031.2231.8831.0531.8500:00:00
2004-08-1912,397,40031.7531.9531.2731.4800:00:00
2004-08-2013,312,00031.3931.7831.3031.7400:00:00
2004-08-2313,237,20031.6031.9831.5731.6500:00:00
2004-08-2410,667,90031.9431.9531.5031.5300:00:00
2004-08-2514,077,30031.5731.9831.5131.9100:00:00
2004-08-2614,474,60031.9832.3531.9232.3100:00:00
2004-08-2711,452,00032.4832.7332.4232.6500:00:00
2004-08-3011,080,70032.3232.5232.2532.2900:00:00
2004-08-3114,258,90032.3232.7132.3032.6700:00:00
2004-09-0114,382,90032.5532.6932.2732.3500:00:00
2004-09-0216,839,30032.4532.7931.9932.7000:00:00
2004-09-0314,138,30032.7133.0532.5532.5500:00:00
2004-09-0714,121,70032.8633.0032.4232.7400:00:00
2004-09-0812,032,20032.7432.8932.6332.7700:00:00
2004-09-0911,535,80032.7932.8632.4032.4400:00:00
2004-09-1030,666,30032.2532.2631.2731.8600:00:00
2004-09-1321,305,10032.0032.1531.8232.1300:00:00
2004-09-1414,880,50032.3332.6332.1032.1200:00:00
2004-09-1515,695,30032.1232.1831.8331.8500:00:00
2004-09-1612,352,70031.6732.0631.6731.7800:00:00
2004-09-1723,482,10031.8631.8931.5531.7200:00:00
2004-09-2027,818,70031.4031.4730.8530.9900:00:00
2004-09-2118,386,80030.9931.0930.8330.8900:00:00
2004-09-2225,605,50030.7230.9030.0530.2000:00:00
2004-09-2325,615,70030.5730.5729.9029.9300:00:00
2004-09-2428,263,20030.0030.0529.6029.6600:00:00
2004-09-2719,222,20029.7530.0429.5829.6200:00:00
2004-09-2821,052,50029.7830.3029.7330.0800:00:00
2004-09-2915,753,00030.2530.3930.1130.1800:00:00
2004-09-3063,646,90031.2531.5030.1530.6000:00:00
2004-10-0130,807,60031.0531.0630.7030.9700:00:00
2004-10-0420,566,00031.3031.4330.9731.3000:00:00
2004-10-0515,551,60031.3931.5031.1931.2900:00:00
2004-10-0615,496,10031.4531.4730.9431.1800:00:00
2004-10-0784,736,00030.0830.1128.6029.9900:00:00
2004-10-0832,156,90029.7130.3029.6429.8000:00:00
2004-10-1119,120,10029.7630.4229.7630.3100:00:00
2004-10-1223,705,90030.0030.3129.6629.8600:00:00
2004-10-1329,268,00029.8729.9529.3229.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources